Handy Historical Data

HANDY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 PM $ 0.00389
+0.02%
$ 38.92 million $ 224,024
Jul 21, 10 PM $ 0.00389
-0.11%
$ 38.92 million $ 233,814
Jul 21, 9 PM $ 0.0039
-3.89%
$ 38.96 million $ 233,587
Jul 21, 8 PM $ 0.00406
-0.32%
$ 40.55 million $ 233,291
Jul 21, 7 PM $ 0.00407
+0.07%
$ 40.68 million $ 233,656
Jul 21, 6 PM $ 0.00406
-0.59%
$ 40.64 million $ 233,307
Jul 21, 5 PM $ 0.00409
-3.88%
$ 40.87 million $ 233,954
Jul 21, 4 PM $ 0.00425
+7.89%
$ 42.52 million $ 234,054
Jul 21, 3 PM $ 0.00394
+4.45%
$ 39.41 million $ 207,322
Jul 21, 2 PM $ 0.00377
+1.47%
$ 37.74 million $ 195,449
Jul 21, 1 PM $ 0.00372
-1.29%
$ 37.18 million $ 195,172
Jul 21, 12 PM $ 0.00377
-2.14%
$ 37.66 million $ 194,955
Jul 21, 11 AM $ 0.00385
-0.02%
$ 38.49 million $ 194,814
Jul 21, 10 AM $ 0.00385
+0.57%
$ 38.51 million $ 194,280
Jul 21, 9 AM $ 0.00383
-0.04%
$ 38.29 million $ 194,019
Jul 21, 8 AM $ 0.00383
-0.03%
$ 38.3 million $ 194,307
Jul 21, 7 AM $ 0.00383
+1.19%
$ 38.32 million $ 192,933
Jul 21, 6 AM $ 0.00379
-4.57%
$ 37.86 million $ 192,586
Jul 21, 5 AM $ 0.00397
+3.01%
$ 39.67 million $ 191,130
Jul 21, 4 AM $ 0.00385
+6.40%
$ 38.52 million $ 159,215
Jul 21, 3 AM $ 0.00362
+5.88%
$ 36.2 million $ 107,245
Jul 21, 2 AM $ 0.00342
+0.00%
$ 34.19 million $ 72,743
Jul 21, 1 AM $ 0.00342
+1.15%
$ 34.19 million $ 73,004
Jul 21, 12 AM $ 0.00338
+0.57%
$ 33.8 million $ 72,749
Jul 20, 11 PM $ 0.00336
-4.25%
$ 33.62 million $ 73,417
Jul 20, 10 PM $ 0.00351
-0.09%
$ 35.12 million $ 63,414
Jul 20, 9 PM $ 0.00352
+0.16%
$ 35.15 million $ 64,196
Jul 20, 8 PM $ 0.00351
-1.21%
$ 35.11 million $ 64,047
Jul 20, 7 PM $ 0.00355
+0.03%
$ 35.53 million $ 64,204
Jul 20, 6 PM $ 0.00355
+0.07%
$ 35.52 million $ 64,520
Jul 20, 5 PM $ 0.00355
-0.18%
$ 35.49 million $ 64,205
Jul 20, 4 PM $ 0.00356
+0.00%
$ 35.56 million $ 82,726
Jul 20, 3 PM $ 0.00356
-0.78%
$ 35.56 million $ 83,142
Jul 20, 2 PM $ 0.00358
+1.00%
$ 35.84 million $ 83,475
Jul 20, 1 PM $ 0.00355
+0.24%
$ 35.49 million $ 83,631
Jul 20, 12 PM $ 0.00354
-1.59%
$ 35.4 million $ 136,913
Jul 20, 11 AM $ 0.0036
+2.47%
$ 35.97 million $ 137,294
Jul 20, 10 AM $ 0.00351
+1.83%
$ 35.12 million $ 136,914
Jul 20, 9 AM $ 0.00345
+2.37%
$ 34.5 million $ 142,204
Jul 20, 8 AM $ 0.00337
-7.68%
$ 33.69 million $ 141,911
Jul 20, 7 AM $ 0.00365
-0.28%
$ 36.49 million $ 144,712
Jul 20, 6 AM $ 0.00366
+0.15%
$ 36.59 million $ 146,000
Jul 20, 5 AM $ 0.00366
-0.02%
$ 36.55 million $ 146,929
Jul 20, 4 AM $ 0.00366
-8.87%
$ 36.58 million $ 146,417
Jul 20, 3 AM $ 0.00401
+1.40%
$ 40.13 million $ 146,638
Jul 20, 2 AM $ 0.00396
-0.03%
$ 39.57 million $ 143,141
Jul 20, 1 AM $ 0.00396
+1.40%
$ 39.59 million $ 143,363
Jul 20, 12 AM $ 0.00391
+1.15%
$ 39.07 million $ 143,707
Jul 19, 11 PM $ 0.0039
-4.77%
$ 38.98 million $ 142,697
Jul 19, 10 PM $ 0.00409
+1.08%
$ 40.93 million $ 143,975