Handy Historical Data

HANDY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.00119
-2.77%
$ 11.86 million $ 54,609
Apr 6, 3 PM $ 0.00122
+0.37%
$ 12.22 million $ 54,326
Apr 6, 2 PM $ 0.00122
+0.68%
$ 12.18 million $ 54,079
Apr 6, 1 PM $ 0.00121
+0.01%
$ 12.1 million $ 54,567
Apr 6, 12 PM $ 0.00121
+0.08%
$ 12.11 million $ 54,392
Apr 6, 11 AM $ 0.00121
+3.02%
$ 12.11 million $ 54,478
Apr 6, 10 AM $ 0.00118
-1.90%
$ 11.76 million $ 54,751
Apr 6, 9 AM $ 0.0012
+0.04%
$ 11.99 million $ 55,021
Apr 6, 8 AM $ 0.0012
-0.01%
$ 11.99 million $ 55,348
Apr 6, 7 AM $ 0.0012
+0.10%
$ 12 million $ 55,487
Apr 6, 6 AM $ 0.0012
+0.28%
$ 11.99 million $ 55,816
Apr 6, 5 AM $ 0.0012
-0.11%
$ 11.96 million $ 55,765
Apr 6, 4 AM $ 0.0012
-0.09%
$ 11.97 million $ 56,068
Apr 6, 3 AM $ 0.0012
-0.24%
$ 11.97 million $ 56,677
Apr 6, 2 AM $ 0.0012
+0.27%
$ 12 million $ 57,077
Apr 6, 1 AM $ 0.0012
+0.04%
$ 11.97 million $ 57,347
Apr 6, 12 AM $ 0.0012
-0.30%
$ 11.96 million $ 57,601
Apr 5, 11 PM $ 0.0012
-3.19%
$ 11.99 million $ 57,697
Apr 5, 10 PM $ 0.00124
+0.10%
$ 12.38 million $ 58,285
Apr 5, 9 PM $ 0.00124
+0.08%
$ 12.37 million $ 58,292
Apr 5, 8 PM $ 0.00124
+0.02%
$ 12.35 million $ 58,929
Apr 5, 7 PM $ 0.00123
-1.31%
$ 12.35 million $ 59,448
Apr 5, 6 PM $ 0.00128
+0.00%
$ 12.8 million $ 59,305
Apr 5, 5 PM $ 0.00128
+0.00%
$ 12.8 million $ 59,570
Apr 5, 4 PM $ 0.00128
-0.05%
$ 12.8 million $ 59,217
Apr 5, 3 PM $ 0.00128
+11.44%
$ 12.82 million $ 58,993
Apr 5, 2 PM $ 0.00115
+0.00%
$ 11.5 million $ 58,891
Apr 5, 1 PM $ 0.00115
-0.02%
$ 11.5 million $ 58,424
Apr 5, 12 PM $ 0.00115
+0.00%
$ 11.5 million $ 58,703
Apr 5, 11 AM $ 0.00115
+0.01%
$ 11.5 million $ 58,280
Apr 5, 10 AM $ 0.00115
+0.02%
$ 11.51 million $ 58,058
Apr 5, 9 AM $ 0.00115
+0.00%
$ 11.5 million $ 57,321
Apr 5, 8 AM $ 0.00115
+0.03%
$ 11.5 million $ 57,205
Apr 5, 7 AM $ 0.00115
-0.01%
$ 11.5 million $ 56,857
Apr 5, 6 AM $ 0.00115
+0.02%
$ 11.51 million $ 57,013
Apr 5, 5 AM $ 0.00115
-0.01%
$ 11.5 million $ 56,451
Apr 5, 4 AM $ 0.00115
+0.32%
$ 11.5 million $ 56,300
Apr 5, 3 AM $ 0.00115
-0.05%
$ 11.47 million $ 56,108
Apr 5, 2 AM $ 0.00115
-0.13%
$ 11.46 million $ 55,718
Apr 5, 1 AM $ 0.00115
-1.25%
$ 11.48 million $ 56,335
Apr 5, 12 AM $ 0.00116
-3.67%
$ 11.64 million $ 56,230
Apr 4, 11 PM $ 0.00121
-0.36%
$ 12.07 million $ 56,128
Apr 4, 10 PM $ 0.00121
+0.01%
$ 12.11 million $ 55,388
Apr 4, 9 PM $ 0.00121
+0.35%
$ 12.11 million $ 55,676
Apr 4, 8 PM $ 0.00121
-0.09%
$ 12.06 million $ 55,233
Apr 4, 7 PM $ 0.00121
-1.41%
$ 12.07 million $ 55,979
Apr 4, 6 PM $ 0.00122
-0.13%
$ 12.24 million $ 55,234
Apr 4, 5 PM $ 0.00122
+4.60%
$ 12.24 million $ 54,530
Apr 4, 4 PM $ 0.00117
-0.01%
$ 11.71 million $ 54,549
Apr 4, 3 PM $ 0.00117
+2.86%
$ 11.71 million $ 54,886