Handy Historical Data

HANDY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.00253
-0.06%
$ 25.34 million $ 55,594
Jun 1, 4 PM $ 0.00254
-2.77%
$ 25.36 million $ 55,291
Jun 1, 3 PM $ 0.00261
-0.42%
$ 26.08 million $ 54,192
Jun 1, 2 PM $ 0.00262
+0.70%
$ 26.19 million $ 54,605
Jun 1, 1 PM $ 0.0026
-2.75%
$ 26.01 million $ 54,361
Jun 1, 12 PM $ 0.00267
+0.02%
$ 26.74 million $ 54,595
Jun 1, 11 AM $ 0.00267
-0.42%
$ 26.72 million $ 54,777
Jun 1, 10 AM $ 0.00268
+3.00%
$ 26.84 million $ 54,254
Jun 1, 9 AM $ 0.00261
+0.44%
$ 26.05 million $ 54,170
Jun 1, 8 AM $ 0.00259
-4.36%
$ 25.91 million $ 54,684
Jun 1, 7 AM $ 0.00271
+0.20%
$ 27.08 million $ 55,120
Jun 1, 6 AM $ 0.0027
-3.85%
$ 27.02 million $ 55,681
Jun 1, 5 AM $ 0.00281
+2.18%
$ 28.11 million $ 55,066
Jun 1, 4 AM $ 0.00275
+1.81%
$ 27.51 million $ 55,902
Jun 1, 3 AM $ 0.0027
+3.78%
$ 27.02 million $ 56,085
Jun 1, 2 AM $ 0.0026
+0.67%
$ 26.02 million $ 55,277
Jun 1, 1 AM $ 0.00259
+0.27%
$ 25.86 million $ 55,845
Jun 1, 12 AM $ 0.00258
-0.22%
$ 25.78 million $ 55,716
May 31, 11 PM $ 0.00258
-0.05%
$ 25.84 million $ 56,405
May 31, 10 PM $ 0.00259
-0.65%
$ 25.85 million $ 56,730
May 31, 9 PM $ 0.0026
+0.05%
$ 26.02 million $ 56,991
May 31, 8 PM $ 0.0026
+0.09%
$ 26.03 million $ 56,938
May 31, 7 PM $ 0.0026
+2.79%
$ 26.02 million $ 56,681
May 31, 6 PM $ 0.00253
+0.12%
$ 25.33 million $ 55,623
May 31, 5 PM $ 0.00253
-2.67%
$ 25.3 million $ 55,908
May 31, 4 PM $ 0.0026
-2.84%
$ 25.99 million $ 56,701
May 31, 3 PM $ 0.00267
+2.36%
$ 26.75 million $ 56,711
May 31, 2 PM $ 0.00261
+5.71%
$ 26.13 million $ 56,368
May 31, 1 PM $ 0.00247
-0.14%
$ 24.71 million $ 57,500
May 31, 12 PM $ 0.00247
+0.21%
$ 24.75 million $ 57,181
May 31, 11 AM $ 0.00247
-0.03%
$ 24.69 million $ 57,203
May 31, 10 AM $ 0.00247
-2.16%
$ 24.69 million $ 58,113
May 31, 9 AM $ 0.00252
-5.42%
$ 25.24 million $ 58,081
May 31, 8 AM $ 0.00267
+5.41%
$ 26.68 million $ 58,346
May 31, 7 AM $ 0.00253
+2.58%
$ 25.32 million $ 58,162
May 31, 5 AM $ 0.00246
+4.19%
$ 24.64 million $ 58,005
May 31, 4 AM $ 0.00236
-3.75%
$ 23.65 million $ 57,450
May 31, 3 AM $ 0.00245
+6.45%
$ 24.55 million $ 56,902
May 31, 2 AM $ 0.0023
+0.03%
$ 23.05 million $ 56,450
May 31, 1 AM $ 0.0023
+0.10%
$ 23.04 million $ 56,703
May 30, 11 PM $ 0.00197
+2.47%
$ 19.72 million $ 56,080
May 30, 5 PM $ 0.00218
-0.37%
$ 21.8 million $ 55,512
May 30, 4 PM $ 0.00219
-0.05%
$ 21.9 million $ 55,540
May 30, 3 PM $ 0.00219
+0.08%
$ 21.91 million $ 55,432
May 30, 10 AM $ 0.00232
-2.77%
$ 23.24 million $ 56,321
May 30, 9 AM $ 0.00239
-0.09%
$ 23.91 million $ 56,000
May 30, 8 AM $ 0.00239
+0.08%
$ 23.93 million $ 56,018
May 30, 7 AM $ 0.00239
-2.33%
$ 23.92 million $ 55,775
May 30, 6 AM $ 0.00245
-0.07%
$ 24.49 million $ 56,008
May 30, 5 AM $ 0.00245
-0.35%
$ 24.5 million $ 55,978