Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Handy Historical Data

HANDY Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2 PM $0.00168
-0.01%
$16.77 million $58,588
Sep 12, 1 PM $0.00168
+11.77%
$16.78 million $58,194
Sep 12, 12 PM $0.0015
-0.16%
$15.03 million $56,905
Sep 12, 11 AM $0.0015
+0.84%
$15.04 million $57,177
Sep 12, 10 AM $0.00149
-0.17%
$14.91 million $57,262
Sep 12, 9 AM $0.00149
-0.21%
$14.93 million $57,763
Sep 12, 8 AM $0.0015
+0.18%
$14.97 million $57,391
Sep 12, 7 AM $0.00149
-1.50%
$14.94 million $58,618
Sep 12, 6 AM $0.00152
-0.85%
$15.17 million $58,567
Sep 12, 5 AM $0.00153
-0.05%
$15.31 million $58,734
Sep 12, 4 AM $0.00153
+0.16%
$15.32 million $58,705
Sep 12, 3 AM $0.00153
-0.11%
$15.29 million $58,616
Sep 12, 2 AM $0.00153
+0.70%
$15.31 million $58,109
Sep 12, 1 AM $0.00152
+0.38%
$15.2 million $58,358
Sep 12, 12 AM $0.00151
-2.14%
$15.15 million $57,734
Sep 11, 11 PM $0.00155
-0.02%
$15.49 million $57,692
Sep 11, 10 PM $0.00155
-3.83%
$15.5 million $57,441
Sep 11, 9 PM $0.00161
-1.95%
$16.12 million $56,361
Sep 11, 8 PM $0.00164
-0.05%
$16.45 million $56,412
Sep 11, 7 PM $0.00165
-1.67%
$16.45 million $57,102
Sep 11, 6 PM $0.00167
+3.44%
$16.73 million $56,937
Sep 11, 5 PM $0.00162
-6.51%
$16.18 million $56,959
Sep 11, 4 PM $0.00173
+0.51%
$17.31 million $57,507
Sep 11, 3 PM $0.00172
+1.47%
$17.23 million $56,631
Sep 11, 2 PM $0.0017
-7.37%
$16.99 million $56,826
Sep 11, 1 PM $0.00184
-0.07%
$18.36 million $56,681
Sep 11, 12 PM $0.00184
+1.47%
$18.38 million $56,899
Sep 11, 11 AM $0.00181
-0.34%
$18.1 million $57,788
Sep 11, 10 AM $0.00182
-0.59%
$18.18 million $57,887
Sep 11, 9 AM $0.00183
-3.48%
$18.29 million $58,307
Sep 11, 8 AM $0.00189
-2.34%
$18.95 million $58,176
Sep 11, 7 AM $0.00194
-1.49%
$19.39 million $57,251
Sep 11, 6 AM $0.00197
+3.87%
$19.69 million $58,037
Sep 11, 5 AM $0.00196
+3.30%
$19.63 million $58,380
Sep 11, 4 AM $0.0019
+0.39%
$19.01 million $57,706
Sep 11, 3 AM $0.00189
-6.10%
$18.93 million $57,750
Sep 11, 2 AM $0.00201
+1.53%
$20.15 million $58,071
Sep 11, 1 AM $0.00198
-2.92%
$19.83 million $57,604
Sep 11, 12 AM $0.00204
-0.04%
$20.42 million $57,660
Sep 10, 11 PM $0.00204
-0.08%
$20.42 million $57,983
Sep 10, 10 PM $0.00204
-0.14%
$20.43 million $57,285
Sep 10, 9 PM $0.00204
+0.01%
$20.44 million $56,865
Sep 10, 8 PM $0.00204
+0.04%
$20.45 million $57,384
Sep 10, 7 PM $0.00205
+0.06%
$20.46 million $56,611
Sep 10, 6 PM $0.00205
+0.16%
$20.46 million $56,768
Sep 10, 5 PM $0.00204
+0.49%
$20.41 million $57,433
Sep 10, 4 PM $0.00203
-0.07%
$20.31 million $57,165
Sep 10, 3 PM $0.00203
-0.09%
$20.31 million $57,020
Sep 10, 2 PM $0.00203
+0.01%
$20.32 million $56,852
Sep 10, 1 PM $0.00203
+0.09%
$20.33 million $57,404