Handy Historical Data

HANDY Page 8
Download
Date Close Price change Market cap Trading volume
10:16 AM $ 0.00235
+0.00%
$ 23.56 million $ 71,691
10:15 AM $ 0.00236
+0.00%
$ 23.56 million $ 71,709
10:14 AM $ 0.00236
+0.00%
$ 23.55 million $ 71,674
10:13 AM $ 0.00236
+0.00%
$ 23.55 million $ 71,640
10:12 AM $ 0.00236
+0.00%
$ 23.55 million $ 71,715
10:11 AM $ 0.00236
+0.00%
$ 23.55 million $ 71,710
10:10 AM $ 0.00236
+0.00%
$ 23.55 million $ 71,702
10:09 AM $ 0.00235
+0.00%
$ 23.55 million $ 71,657
10:08 AM $ 0.00235
+0.00%
$ 23.55 million $ 71,636
10:07 AM $ 0.00235
+0.00%
$ 23.55 million $ 71,549
10:06 AM $ 0.00235
+0.00%
$ 23.55 million $ 71,496
10:05 AM $ 0.00235
+0.00%
$ 23.55 million $ 71,455
10:04 AM $ 0.00235
+0.00%
$ 23.54 million $ 71,385
10:03 AM $ 0.00235
+0.00%
$ 23.54 million $ 71,334
10:02 AM $ 0.00235
+0.00%
$ 23.54 million $ 71,292
10:01 AM $ 0.00235
+0.00%
$ 23.54 million $ 71,275
10:00 AM $ 0.00235
+0.00%
$ 23.54 million $ 71,256
9:59 AM $ 0.00236
+0.00%
$ 23.55 million $ 71,255
9:58 AM $ 0.00236
+0.00%
$ 23.55 million $ 71,277
9:57 AM $ 0.00236
+0.00%
$ 23.55 million $ 71,302
9:56 AM $ 0.00236
+0.00%
$ 23.55 million $ 71,313
9:55 AM $ 0.00236
+0.00%
$ 23.55 million $ 71,314
9:54 AM $ 0.00236
+0.00%
$ 23.57 million $ 71,304
9:53 AM $ 0.00236
+0.00%
$ 23.57 million $ 71,284
9:52 AM $ 0.00236
+0.00%
$ 23.57 million $ 71,241
9:51 AM $ 0.00236
+0.00%
$ 23.57 million $ 71,223
9:50 AM $ 0.00236
+0.00%
$ 23.57 million $ 71,247
9:49 AM $ 0.00235
+0.00%
$ 23.55 million $ 71,262
9:48 AM $ 0.00235
+0.00%
$ 23.55 million $ 71,299
9:47 AM $ 0.00235
+0.00%
$ 23.55 million $ 71,319
9:46 AM $ 0.00235
+0.00%
$ 23.55 million $ 71,351
9:45 AM $ 0.00235
+0.00%
$ 23.55 million $ 71,393
9:44 AM $ 0.00235
+0.00%
$ 23.53 million $ 71,411
9:43 AM $ 0.00235
+0.00%
$ 23.53 million $ 71,426
9:42 AM $ 0.00235
+0.00%
$ 23.53 million $ 71,436
9:41 AM $ 0.00235
+0.00%
$ 23.53 million $ 71,441
9:40 AM $ 0.00236
+0.00%
$ 23.53 million $ 71,460
9:39 AM $ 0.00236
+0.00%
$ 23.55 million $ 71,523
9:38 AM $ 0.00235
+0.00%
$ 23.55 million $ 71,550
9:37 AM $ 0.00235
+0.00%
$ 23.55 million $ 71,586
9:36 AM $ 0.00235
+0.00%
$ 23.55 million $ 71,645
9:35 AM $ 0.00235
+0.00%
$ 23.55 million $ 71,657
9:34 AM $ 0.00235
+0.00%
$ 23.53 million $ 71,678
9:33 AM $ 0.00235
+0.00%
$ 23.53 million $ 71,689
9:32 AM $ 0.00235
+0.00%
$ 23.53 million $ 71,706
9:31 AM $ 0.00235
+0.00%
$ 23.53 million $ 71,729
9:30 AM $ 0.00236
+0.00%
$ 23.53 million $ 71,717
9:29 AM $ 0.00236
+0.00%
$ 23.55 million $ 71,694
9:28 AM $ 0.00235
+0.00%
$ 23.55 million $ 71,713
9:27 AM $ 0.00236
+0.00%
$ 23.55 million $ 71,700