Handy Historical Data

HANDY Page 8
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 0.00131
+0.00%
$ 13.05 million $ 54,442
11:56 PM $ 0.0013
+0.00%
$ 13.05 million $ 54,367
11:55 PM $ 0.0013
+0.00%
$ 13.05 million $ 54,367
11:54 PM $ 0.0013
+0.00%
$ 13.03 million $ 54,343
11:53 PM $ 0.0013
+0.00%
$ 13.03 million $ 54,298
11:52 PM $ 0.0013
+0.00%
$ 13.03 million $ 54,298
11:51 PM $ 0.0013
+0.00%
$ 13.03 million $ 54,352
11:50 PM $ 0.0013
+0.00%
$ 13.03 million $ 54,352
11:49 PM $ 0.0013
+0.00%
$ 13.04 million $ 54,372
11:48 PM $ 0.0013
+0.00%
$ 13.04 million $ 54,368
11:47 PM $ 0.0013
+0.00%
$ 13.04 million $ 54,368
11:46 PM $ 0.0013
+0.00%
$ 13.04 million $ 54,400
11:45 PM $ 0.0013
+0.00%
$ 13.04 million $ 54,400
11:44 PM $ 0.0013
+0.00%
$ 13.01 million $ 54,396
11:43 PM $ 0.0013
+0.00%
$ 13.01 million $ 54,396
11:42 PM $ 0.0013
+0.00%
$ 13.01 million $ 54,290
11:41 PM $ 0.0013
+0.00%
$ 13.01 million $ 54,290
11:40 PM $ 0.0013
+0.00%
$ 13.01 million $ 54,281
11:39 PM $ 0.0013
+0.00%
$ 13.01 million $ 54,281
11:38 PM $ 0.0013
+0.00%
$ 13.01 million $ 54,254
11:37 PM $ 0.0013
+0.00%
$ 13.01 million $ 54,272
11:36 PM $ 0.0013
+0.00%
$ 13.01 million $ 54,343
11:35 PM $ 0.0013
+0.00%
$ 13.01 million $ 54,343
11:34 PM $ 0.0013
+0.00%
$ 13.03 million $ 54,389
11:33 PM $ 0.0013
+0.00%
$ 13.03 million $ 54,451
11:32 PM $ 0.0013
+0.00%
$ 13.03 million $ 54,451
11:31 PM $ 0.0013
+0.00%
$ 13.03 million $ 54,505
11:30 PM $ 0.0013
+0.00%
$ 13.03 million $ 54,505
11:29 PM $ 0.0013
+0.00%
$ 13.04 million $ 54,597
11:28 PM $ 0.0013
+0.00%
$ 13.04 million $ 54,597
11:27 PM $ 0.0013
+0.00%
$ 13.04 million $ 54,641
11:26 PM $ 0.0013
+0.00%
$ 13.04 million $ 54,641
11:25 PM $ 0.0013
+0.00%
$ 13.04 million $ 54,658
11:24 PM $ 0.00131
+0.00%
$ 13.05 million $ 54,658
11:23 PM $ 0.0013
+0.00%
$ 13.05 million $ 54,705
11:22 PM $ 0.0013
+0.00%
$ 13.05 million $ 54,705
11:21 PM $ 0.0013
+0.00%
$ 13.05 million $ 54,759
11:20 PM $ 0.0013
+0.00%
$ 13.05 million $ 54,759
11:19 PM $ 0.0013
+0.00%
$ 13.02 million $ 54,805
11:18 PM $ 0.0013
+0.00%
$ 13.02 million $ 54,805
11:17 PM $ 0.0013
+0.00%
$ 13.02 million $ 54,777
11:16 PM $ 0.0013
+0.00%
$ 13.02 million $ 54,777
11:15 PM $ 0.0013
+0.00%
$ 13.02 million $ 54,793
11:14 PM $ 0.0013
+0.00%
$ 13.05 million $ 54,783
11:13 PM $ 0.0013
+0.00%
$ 13.05 million $ 54,853
11:12 PM $ 0.0013
+0.00%
$ 13.05 million $ 54,853
11:11 PM $ 0.0013
+0.00%
$ 13.05 million $ 54,829
11:10 PM $ 0.0013
+0.00%
$ 13.05 million $ 54,829
11:09 PM $ 0.0013
+0.00%
$ 13.03 million $ 54,826
11:08 PM $ 0.0013
+0.00%
$ 13.03 million $ 54,821