Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Handy Historical Data

HANDY Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 6 PM $0.0013
+3.61%
$12.96 million $56,205
Apr 11, 5 PM $0.00125
-0.02%
$12.51 million $56,104
Apr 11, 4 PM $0.00125
+5.69%
$12.51 million $56,192
Apr 11, 3 PM $0.00118
-3.40%
$11.83 million $56,804
Apr 11, 2 PM $0.00122
-0.02%
$12.25 million $57,375
Apr 11, 1 PM $0.00123
+0.02%
$12.25 million $56,742
Apr 11, 12 PM $0.00123
+0.00%
$12.25 million $56,900
Apr 11, 11 AM $0.00122
+0.07%
$12.25 million $56,651
Apr 11, 10 AM $0.00122
-0.01%
$12.25 million $56,837
Apr 11, 9 AM $0.00123
+0.00%
$12.25 million $56,889
Apr 11, 8 AM $0.00123
+0.79%
$12.25 million $56,919
Apr 11, 7 AM $0.00121
+4.75%
$12.15 million $57,030
Apr 11, 6 AM $0.00116
-5.48%
$11.6 million $56,604
Apr 11, 5 AM $0.00123
+0.09%
$12.26 million $56,397
Apr 11, 4 AM $0.00122
-0.07%
$12.25 million $55,974
Apr 11, 3 AM $0.00122
+0.11%
$12.24 million $55,460
Apr 11, 2 AM $0.00122
-0.07%
$12.23 million $55,045
Apr 11, 1 AM $0.00122
+0.00%
$12.24 million $54,956
Apr 11, 12 AM $0.00122
-0.19%
$12.22 million $54,735
Apr 10, 11 PM $0.00122
+0.11%
$12.25 million $54,589
Apr 10, 10 PM $0.00122
-0.10%
$12.23 million $55,117
Apr 10, 9 PM $0.00122
-0.24%
$12.24 million $54,221
Apr 10, 8 PM $0.00123
+0.09%
$12.28 million $54,772
Apr 10, 7 PM $0.00123
+0.04%
$12.26 million $55,030
Apr 10, 6 PM $0.00123
-0.29%
$12.25 million $54,643
Apr 10, 5 PM $0.00123
+0.29%
$12.28 million $54,572
Apr 10, 4 PM $0.00122
+0.03%
$12.25 million $54,594
Apr 10, 3 PM $0.00122
+0.09%
$12.24 million $54,208
Apr 10, 2 PM $0.00122
-0.16%
$12.23 million $54,074
Apr 10, 1 PM $0.00122
-0.13%
$12.24 million $54,341
Apr 10, 12 PM $0.00123
+0.28%
$12.27 million $54,720
Apr 10, 11 AM $0.00122
-0.06%
$12.22 million $54,960
Apr 10, 10 AM $0.00122
-0.03%
$12.23 million $54,599
Apr 10, 9 AM $0.00122
+0.12%
$12.24 million $54,181
Apr 10, 8 AM $0.00122
-0.02%
$12.23 million $54,579
Apr 10, 7 AM $0.00122
-0.26%
$12.23 million $54,468
Apr 10, 6 AM $0.00123
+0.02%
$12.26 million $54,519
Apr 10, 5 AM $0.00123
-4.17%
$12.26 million $54,749
Apr 10, 4 AM $0.00128
+0.01%
$12.79 million $55,390
Apr 10, 3 AM $0.00128
+3.06%
$12.79 million $55,889
Apr 10, 2 AM $0.00124
+6.35%
$12.41 million $55,971
Apr 10, 1 AM $0.00117
+0.28%
$11.66 million $56,293
Apr 10, 12 AM $0.00116
-0.38%
$11.62 million $56,191
Apr 9, 11 PM $0.00117
-0.16%
$11.65 million $56,068
Apr 9, 10 PM $0.00117
+0.01%
$11.66 million $55,358
Apr 9, 9 PM $0.00117
+0.31%
$11.66 million $55,520
Apr 9, 8 PM $0.00116
-0.07%
$11.63 million $55,004
Apr 9, 7 PM $0.00116
-0.24%
$11.64 million $55,662
Apr 9, 6 PM $0.00117
+0.29%
$11.66 million $56,215
Apr 9, 5 PM $0.00116
-1.03%
$11.62 million $55,996