Handy Historical Data

HANDY Page 80
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.00165
-0.15%
$ 16.49 million $ 75,785
Feb 23, 8 AM $ 0.00165
-0.42%
$ 16.5 million $ 75,702
Feb 23, 7 AM $ 0.00166
-0.11%
$ 16.58 million $ 75,714
Feb 23, 6 AM $ 0.00166
-5.13%
$ 16.6 million $ 74,665
Feb 23, 5 AM $ 0.00175
+0.09%
$ 17.49 million $ 74,506
Feb 23, 4 AM $ 0.00175
-0.15%
$ 17.47 million $ 75,185
Feb 23, 3 AM $ 0.00175
+0.11%
$ 17.49 million $ 75,979
Feb 23, 2 AM $ 0.00175
-0.01%
$ 17.48 million $ 76,178
Feb 23, 1 AM $ 0.00175
-0.46%
$ 17.48 million $ 76,762
Feb 23, 12 AM $ 0.00176
+0.00%
$ 17.55 million $ 72,091
Feb 22, 11 PM $ 0.00176
-0.10%
$ 17.55 million $ 71,837
Feb 22, 10 PM $ 0.00176
-0.04%
$ 17.56 million $ 71,667
Feb 22, 9 PM $ 0.00176
+0.10%
$ 17.58 million $ 72,410
Feb 22, 8 PM $ 0.00176
+0.01%
$ 17.58 million $ 72,458
Feb 22, 7 PM $ 0.00176
+0.02%
$ 17.58 million $ 72,871
Feb 22, 6 PM $ 0.00176
+0.91%
$ 17.57 million $ 72,951
Feb 22, 5 PM $ 0.00174
+0.02%
$ 17.41 million $ 73,165
Feb 22, 4 PM $ 0.00175
+0.18%
$ 17.48 million $ 73,025
Feb 22, 3 PM $ 0.00174
+4.32%
$ 17.42 million $ 73,156
Feb 22, 2 PM $ 0.00167
-1.59%
$ 16.7 million $ 73,373
Feb 22, 1 PM $ 0.0017
-2.08%
$ 16.98 million $ 73,147
Feb 22, 12 PM $ 0.00173
+4.30%
$ 17.34 million $ 67,025
Feb 22, 11 AM $ 0.00162
-0.10%
$ 16.19 million $ 57,453
Feb 22, 10 AM $ 0.00162
-0.06%
$ 16.19 million $ 56,799
Feb 22, 9 AM $ 0.00162
+0.00%
$ 16.19 million $ 56,333
Feb 22, 8 AM $ 0.00162
+0.08%
$ 16.19 million $ 56,390
Feb 22, 7 AM $ 0.00162
-0.06%
$ 16.19 million $ 56,703
Feb 22, 6 AM $ 0.00162
-0.04%
$ 16.18 million $ 57,276
Feb 22, 5 AM $ 0.00162
+0.07%
$ 16.19 million $ 57,536
Feb 22, 4 AM $ 0.00162
+0.27%
$ 16.18 million $ 57,591
Feb 22, 3 AM $ 0.00161
+0.06%
$ 16.13 million $ 56,853
Feb 22, 2 AM $ 0.00161
+0.11%
$ 16.13 million $ 56,507
Feb 22, 1 AM $ 0.00161
-2.30%
$ 16.11 million $ 56,453
Feb 22, 12 AM $ 0.00165
-0.02%
$ 16.49 million $ 55,908
Feb 21, 11 PM $ 0.00165
+0.02%
$ 16.5 million $ 55,618
Feb 21, 10 PM $ 0.00165
+0.01%
$ 16.5 million $ 55,926
Feb 21, 9 PM $ 0.00165
+0.00%
$ 16.49 million $ 56,075
Feb 21, 8 PM $ 0.00165
-0.01%
$ 16.49 million $ 55,698
Feb 21, 7 PM $ 0.00165
-0.03%
$ 16.49 million $ 55,523
Feb 21, 6 PM $ 0.00165
+0.00%
$ 16.5 million $ 54,895
Feb 21, 5 PM $ 0.00165
+0.01%
$ 16.5 million $ 55,215
Feb 21, 4 PM $ 0.00165
-0.70%
$ 16.49 million $ 55,272
Feb 21, 3 PM $ 0.00166
+0.01%
$ 16.61 million $ 64,335
Feb 21, 2 PM $ 0.00166
+0.65%
$ 16.61 million $ 66,257
Feb 21, 1 PM $ 0.00165
+0.43%
$ 16.49 million $ 66,442
Feb 21, 12 PM $ 0.00164
-0.77%
$ 16.41 million $ 66,953
Feb 21, 11 AM $ 0.00165
+0.84%
$ 16.55 million $ 67,476
Feb 21, 10 AM $ 0.00164
-0.59%
$ 16.41 million $ 67,480
Feb 21, 9 AM $ 0.00165
+0.61%
$ 16.53 million $ 67,933
Feb 21, 8 AM $ 0.00164
-0.54%
$ 16.42 million $ 68,322