Handy Historical Data

HANDY Page 81
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.00164
-0.54%
$ 16.42 million $ 68,322
Feb 21, 7 AM $ 0.00165
+0.51%
$ 16.51 million $ 68,490
Feb 21, 6 AM $ 0.00164
+0.09%
$ 16.43 million $ 68,125
Feb 21, 5 AM $ 0.00164
-0.48%
$ 16.42 million $ 67,373
Feb 21, 4 AM $ 0.00165
-0.27%
$ 16.5 million $ 66,822
Feb 21, 3 AM $ 0.00165
+0.02%
$ 16.54 million $ 67,652
Feb 21, 2 AM $ 0.00165
-2.18%
$ 16.54 million $ 67,535
Feb 21, 1 AM $ 0.00169
+0.14%
$ 16.92 million $ 67,054
Feb 21, 12 AM $ 0.00169
+0.05%
$ 16.9 million $ 67,449
Feb 20, 11 PM $ 0.00169
-0.33%
$ 16.9 million $ 67,940
Feb 20, 10 PM $ 0.0017
-0.20%
$ 16.95 million $ 67,561
Feb 20, 9 PM $ 0.0017
+0.10%
$ 16.98 million $ 66,925
Feb 20, 8 PM $ 0.0017
+0.00%
$ 16.97 million $ 66,754
Feb 20, 7 PM $ 0.0017
+0.05%
$ 16.97 million $ 66,558
Feb 20, 6 PM $ 0.0017
+0.01%
$ 16.96 million $ 66,940
Feb 20, 5 PM $ 0.0017
-2.12%
$ 16.97 million $ 66,870
Feb 20, 4 PM $ 0.00173
+2.24%
$ 17.31 million $ 66,977
Feb 20, 3 PM $ 0.0017
+10.37%
$ 16.97 million $ 57,449
Feb 20, 2 PM $ 0.00154
-2.14%
$ 15.38 million $ 55,836
Feb 20, 1 PM $ 0.00157
-3.72%
$ 15.71 million $ 55,796
Feb 20, 12 PM $ 0.00163
-0.07%
$ 16.33 million $ 55,502
Feb 20, 11 AM $ 0.00163
+3.53%
$ 16.32 million $ 55,033
Feb 20, 10 AM $ 0.00158
+0.20%
$ 15.8 million $ 55,240
Feb 20, 9 AM $ 0.00157
+2.04%
$ 15.74 million $ 55,240
Feb 20, 8 AM $ 0.00154
+0.10%
$ 15.42 million $ 54,963
Feb 20, 7 AM $ 0.00154
-0.18%
$ 15.39 million $ 54,729
Feb 20, 6 AM $ 0.00154
-0.02%
$ 15.41 million $ 54,713
Feb 20, 5 AM $ 0.00154
-0.24%
$ 15.41 million $ 54,358
Feb 20, 4 AM $ 0.00154
+0.20%
$ 15.43 million $ 53,873
Feb 20, 3 AM $ 0.00154
-0.09%
$ 15.4 million $ 53,422
Feb 20, 2 AM $ 0.00154
-0.01%
$ 15.41 million $ 53,691
Feb 20, 1 AM $ 0.00154
-0.03%
$ 15.42 million $ 53,885
Feb 20, 12 AM $ 0.00154
-4.29%
$ 15.43 million $ 53,771
Feb 19, 11 PM $ 0.00161
-0.28%
$ 16.13 million $ 53,839
Feb 19, 10 PM $ 0.00161
-0.04%
$ 16.15 million $ 54,102
Feb 19, 9 PM $ 0.00162
+0.12%
$ 16.16 million $ 54,291
Feb 19, 8 PM $ 0.00161
-0.09%
$ 16.13 million $ 54,230
Feb 19, 7 PM $ 0.00161
+5.42%
$ 16.14 million $ 54,083
Feb 19, 6 PM $ 0.00152
+0.01%
$ 15.21 million $ 53,866
Feb 19, 5 PM $ 0.00152
+0.03%
$ 15.21 million $ 53,562
Feb 19, 4 PM $ 0.00152
+9.99%
$ 15.21 million $ 53,089
Feb 19, 3 PM $ 0.00138
+0.47%
$ 13.83 million $ 53,067
Feb 19, 2 PM $ 0.00138
+0.04%
$ 13.77 million $ 53,284
Feb 19, 1 PM $ 0.00138
-2.89%
$ 13.77 million $ 52,703
Feb 19, 12 PM $ 0.00142
+0.08%
$ 14.19 million $ 52,938
Feb 19, 11 AM $ 0.00142
-0.35%
$ 14.18 million $ 53,942
Feb 19, 10 AM $ 0.00142
-0.22%
$ 14.22 million $ 53,617
Feb 19, 9 AM $ 0.00142
+0.08%
$ 14.25 million $ 54,221
Feb 19, 8 AM $ 0.00142
-0.06%
$ 14.23 million $ 54,130
Feb 19, 7 AM $ 0.00143
-2.50%
$ 14.25 million $ 54,131