Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Handy Historical Data

HANDY Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 5 PM $0.00116
-1.03%
$11.62 million $55,996
Apr 9, 4 PM $0.00117
-2.86%
$11.72 million $55,755
Apr 9, 3 PM $0.00121
-0.12%
$12.08 million $55,680
Apr 9, 2 PM $0.00121
-4.21%
$12.1 million $54,908
Apr 9, 1 PM $0.00126
-0.06%
$12.63 million $55,121
Apr 9, 12 PM $0.00126
+0.17%
$12.63 million $54,325
Apr 9, 11 AM $0.00126
-0.35%
$12.58 million $54,329
Apr 9, 10 AM $0.00126
+0.21%
$12.63 million $55,253
Apr 9, 9 AM $0.00126
-0.27%
$12.6 million $55,925
Apr 9, 8 AM $0.00126
-0.08%
$12.64 million $55,523
Apr 9, 7 AM $0.00126
+0.15%
$12.64 million $55,494
Apr 9, 6 AM $0.00126
-0.13%
$12.62 million $55,591
Apr 9, 5 AM $0.00126
+0.07%
$12.64 million $55,477
Apr 9, 4 AM $0.00126
+0.29%
$12.63 million $55,293
Apr 9, 3 AM $0.00126
-0.32%
$12.6 million $55,184
Apr 9, 2 AM $0.00126
+0.31%
$12.64 million $55,229
Apr 9, 1 AM $0.00126
-0.25%
$12.61 million $54,562
Apr 9, 12 AM $0.00126
+0.00%
$12.64 million $54,597
Apr 8, 11 PM $0.00126
-0.01%
$12.63 million $54,899
Apr 8, 10 PM $0.00126
+0.08%
$12.64 million $55,288
Apr 8, 9 PM $0.00126
+0.01%
$12.63 million $55,035
Apr 8, 8 PM $0.00126
+0.00%
$12.63 million $54,947
Apr 8, 7 PM $0.00126
-0.47%
$12.63 million $54,364
Apr 8, 6 PM $0.00127
+0.00%
$12.68 million $54,125
Apr 8, 5 PM $0.00127
-0.11%
$12.68 million $53,995
Apr 8, 4 PM $0.00127
-0.73%
$12.7 million $53,784
Apr 8, 3 PM $0.00128
-0.02%
$12.79 million $53,450
Apr 8, 2 PM $0.00128
+0.00%
$12.79 million $53,679
Apr 8, 1 PM $0.00128
-4.24%
$12.79 million $53,484
Apr 8, 12 PM $0.00134
-0.29%
$13.35 million $53,450
Apr 8, 11 AM $0.00134
+0.18%
$13.39 million $53,125
Apr 8, 10 AM $0.00134
+0.00%
$13.36 million $52,563
Apr 8, 9 AM $0.00134
-0.10%
$13.36 million $51,948
Apr 8, 8 AM $0.00134
-0.48%
$13.4 million $52,266
Apr 8, 7 AM $0.00135
-0.35%
$13.45 million $52,043
Apr 8, 5 AM $0.00122
+0.01%
$12.2 million $52,591
Apr 8, 4 AM $0.00122
-0.88%
$12.2 million $52,622
Apr 8, 3 AM $0.00123
+8.17%
$12.31 million $52,235
Apr 8, 2 AM $0.00114
+0.66%
$11.38 million $52,889
Apr 8, 1 AM $0.00113
-0.32%
$11.32 million $53,095
Apr 8, 12 AM $0.00114
-0.05%
$11.36 million $53,192
Apr 7, 11 PM $0.00114
-0.08%
$11.37 million $52,983
Apr 7, 10 PM $0.00114
+0.45%
$11.38 million $53,139
Apr 7, 9 PM $0.00113
+0.35%
$11.33 million $53,270
Apr 7, 8 PM $0.00113
-0.27%
$11.29 million $53,006
Apr 7, 7 PM $0.00113
-0.30%
$11.31 million $54,143
Apr 7, 6 PM $0.00113
+0.39%
$11.34 million $53,756
Apr 7, 5 PM $0.00113
-0.56%
$11.3 million $54,069
Apr 7, 4 PM $0.00113
+0.55%
$11.35 million $54,416
Apr 7, 3 PM $0.00114
-0.03%
$11.37 million $54,843