Handy Historical Data

HANDY Page 82
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.00143
-2.50%
$ 14.25 million $ 54,131
Feb 19, 6 AM $ 0.00146
+0.03%
$ 14.61 million $ 55,377
Feb 19, 5 AM $ 0.00146
+0.15%
$ 14.62 million $ 56,400
Feb 19, 4 AM $ 0.00146
-0.10%
$ 14.61 million $ 57,175
Feb 19, 3 AM $ 0.00146
+0.05%
$ 14.62 million $ 57,297
Feb 19, 2 AM $ 0.00146
+2.84%
$ 14.62 million $ 57,414
Feb 19, 1 AM $ 0.00142
+0.01%
$ 14.22 million $ 58,017
Feb 19, 12 AM $ 0.00142
+0.15%
$ 14.22 million $ 58,287
Feb 18, 11 PM $ 0.00142
-0.74%
$ 14.2 million $ 58,397
Feb 18, 10 PM $ 0.00143
+0.00%
$ 14.31 million $ 58,404
Feb 18, 9 PM $ 0.00143
-1.87%
$ 14.31 million $ 58,194
Feb 18, 8 PM $ 0.00146
-0.24%
$ 14.58 million $ 58,088
Feb 18, 7 PM $ 0.00146
+0.06%
$ 14.61 million $ 58,708
Feb 18, 6 PM $ 0.00146
-8.74%
$ 14.61 million $ 59,094
Feb 18, 5 PM $ 0.0016
-0.53%
$ 16.01 million $ 59,383
Feb 18, 4 PM $ 0.00161
+0.86%
$ 16.13 million $ 59,408
Feb 18, 3 PM $ 0.0016
+0.09%
$ 15.99 million $ 59,612
Feb 18, 2 PM $ 0.0016
+0.09%
$ 15.98 million $ 58,792
Feb 18, 1 PM $ 0.0016
+12.17%
$ 15.96 million $ 59,521
Feb 18, 12 PM $ 0.00142
-0.06%
$ 14.22 million $ 59,331
Feb 18, 11 AM $ 0.00142
-0.40%
$ 14.24 million $ 58,860
Feb 18, 10 AM $ 0.00153
+0.11%
$ 15.3 million $ 58,038
Feb 18, 9 AM $ 0.00153
-0.01%
$ 15.29 million $ 58,113
Feb 18, 8 AM $ 0.00153
+0.26%
$ 15.3 million $ 57,773
Feb 18, 7 AM $ 0.00152
+4.58%
$ 15.24 million $ 58,468
Feb 18, 6 AM $ 0.00146
+0.53%
$ 14.56 million $ 57,573
Feb 18, 5 AM $ 0.00145
+0.00%
$ 14.49 million $ 57,172
Feb 18, 4 AM $ 0.00145
+0.03%
$ 14.49 million $ 57,028
Feb 18, 3 AM $ 0.00145
+0.03%
$ 14.49 million $ 56,607
Feb 18, 2 AM $ 0.00145
-3.61%
$ 14.49 million $ 56,493
Feb 18, 1 AM $ 0.0015
-0.35%
$ 15.02 million $ 55,882
Feb 18, 12 AM $ 0.00151
-0.34%
$ 15.05 million $ 55,435
Feb 17, 11 PM $ 0.00151
+0.69%
$ 15.13 million $ 55,053
Feb 17, 10 PM $ 0.0015
-0.81%
$ 15.01 million $ 55,523
Feb 17, 9 PM $ 0.00151
+0.05%
$ 15.14 million $ 55,735
Feb 17, 8 PM $ 0.00151
+0.15%
$ 15.13 million $ 56,557
Feb 17, 7 PM $ 0.00151
+0.59%
$ 15.12 million $ 56,862
Feb 17, 6 PM $ 0.0015
+0.21%
$ 15.03 million $ 56,785
Feb 17, 5 PM $ 0.0015
-0.62%
$ 15.01 million $ 57,043
Feb 17, 4 PM $ 0.00151
+0.61%
$ 15.1 million $ 56,781
Feb 17, 3 PM $ 0.0015
-0.06%
$ 15 million $ 56,458
Feb 17, 2 PM $ 0.0015
-0.60%
$ 15.03 million $ 56,709
Feb 17, 1 PM $ 0.00151
-1.05%
$ 15.14 million $ 55,452
Feb 17, 12 PM $ 0.00153
-0.07%
$ 15.28 million $ 55,677
Feb 17, 11 AM $ 0.00152
-0.41%
$ 15.2 million $ 55,781
Feb 17, 10 AM $ 0.00153
+0.18%
$ 15.25 million $ 56,058
Feb 17, 9 AM $ 0.00152
+0.01%
$ 15.24 million $ 55,469
Feb 17, 8 AM $ 0.00152
+0.81%
$ 15.21 million $ 55,185
Feb 17, 7 AM $ 0.00151
-1.67%
$ 15.12 million $ 54,752
Feb 17, 6 AM $ 0.00154
-0.07%
$ 15.37 million $ 54,670