Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Handy Historical Data

HANDY Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 3 PM $0.00114
-0.03%
$11.37 million $54,843
Apr 7, 2 PM $0.00113
-2.10%
$11.35 million $55,693
Apr 7, 1 PM $0.00116
-0.59%
$11.59 million $55,246
Apr 7, 12 PM $0.00117
+0.00%
$11.66 million $55,693
Apr 7, 11 AM $0.00117
-0.01%
$11.66 million $55,904
Apr 7, 10 AM $0.00117
+0.00%
$11.66 million $55,450
Apr 7, 9 AM $0.00117
+0.01%
$11.66 million $55,645
Apr 7, 8 AM $0.00117
-0.12%
$11.66 million $55,090
Apr 7, 7 AM $0.00117
+0.09%
$11.67 million $55,492
Apr 7, 6 AM $0.00117
+0.05%
$11.66 million $55,396
Apr 7, 5 AM $0.00117
-0.02%
$11.66 million $55,250
Apr 7, 4 AM $0.00117
-0.03%
$11.66 million $54,655
Apr 7, 3 AM $0.00117
-0.03%
$11.67 million $55,627
Apr 7, 2 AM $0.00117
-0.17%
$11.67 million $54,893
Apr 7, 1 AM $0.00117
+0.15%
$11.69 million $54,697
Apr 7, 12 AM $0.00117
-0.49%
$11.66 million $54,595
Apr 6, 11 PM $0.00117
+0.18%
$11.73 million $54,765
Apr 6, 10 PM $0.00117
-4.48%
$11.71 million $54,517
Apr 6, 9 PM $0.00122
+0.02%
$12.25 million $54,582
Apr 6, 8 PM $0.00123
+0.09%
$12.25 million $54,747
Apr 6, 7 PM $0.00122
+0.24%
$12.24 million $53,418
Apr 6, 6 PM $0.00122
+0.01%
$12.21 million $54,370
Apr 6, 5 PM $0.00122
+2.85%
$12.21 million $54,458
Apr 6, 4 PM $0.00119
-2.77%
$11.86 million $54,609
Apr 6, 3 PM $0.00122
+0.37%
$12.22 million $54,326
Apr 6, 2 PM $0.00122
+0.68%
$12.18 million $54,079
Apr 6, 1 PM $0.00121
+0.01%
$12.1 million $54,567
Apr 6, 12 PM $0.00121
+0.08%
$12.11 million $54,392
Apr 6, 11 AM $0.00121
+3.02%
$12.11 million $54,478
Apr 6, 10 AM $0.00118
-1.90%
$11.76 million $54,751
Apr 6, 9 AM $0.0012
+0.04%
$11.99 million $55,021
Apr 6, 8 AM $0.0012
-0.01%
$11.99 million $55,348
Apr 6, 7 AM $0.0012
+0.10%
$12 million $55,487
Apr 6, 6 AM $0.0012
+0.28%
$11.99 million $55,816
Apr 6, 5 AM $0.0012
-0.11%
$11.96 million $55,765
Apr 6, 4 AM $0.0012
-0.09%
$11.97 million $56,068
Apr 6, 3 AM $0.0012
-0.24%
$11.97 million $56,677
Apr 6, 2 AM $0.0012
+0.27%
$12 million $57,077
Apr 6, 1 AM $0.0012
+0.04%
$11.97 million $57,347
Apr 6, 12 AM $0.0012
-0.30%
$11.96 million $57,601
Apr 5, 11 PM $0.0012
-3.19%
$11.99 million $57,697
Apr 5, 10 PM $0.00124
+0.10%
$12.38 million $58,285
Apr 5, 9 PM $0.00124
+0.08%
$12.37 million $58,292
Apr 5, 8 PM $0.00124
+0.02%
$12.35 million $58,929
Apr 5, 7 PM $0.00123
-1.31%
$12.35 million $59,448
Apr 5, 6 PM $0.00128
+0.00%
$12.8 million $59,305
Apr 5, 5 PM $0.00128
+0.00%
$12.8 million $59,570
Apr 5, 4 PM $0.00128
-0.05%
$12.8 million $59,217
Apr 5, 3 PM $0.00128
+11.44%
$12.82 million $58,993
Apr 5, 2 PM $0.00115
+0.00%
$11.5 million $58,891