Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Handy Historical Data

HANDY Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2 PM $0.00115
+0.00%
$11.5 million $58,891
Apr 5, 1 PM $0.00115
-0.02%
$11.5 million $58,424
Apr 5, 12 PM $0.00115
+0.00%
$11.5 million $58,703
Apr 5, 11 AM $0.00115
+0.01%
$11.5 million $58,280
Apr 5, 10 AM $0.00115
+0.02%
$11.51 million $58,058
Apr 5, 9 AM $0.00115
+0.00%
$11.5 million $57,321
Apr 5, 8 AM $0.00115
+0.03%
$11.5 million $57,205
Apr 5, 7 AM $0.00115
-0.01%
$11.5 million $56,857
Apr 5, 6 AM $0.00115
+0.02%
$11.51 million $57,013
Apr 5, 5 AM $0.00115
-0.01%
$11.5 million $56,451
Apr 5, 4 AM $0.00115
+0.32%
$11.5 million $56,300
Apr 5, 3 AM $0.00115
-0.05%
$11.47 million $56,108
Apr 5, 2 AM $0.00115
-0.13%
$11.46 million $55,718
Apr 5, 1 AM $0.00115
-1.25%
$11.48 million $56,335
Apr 5, 12 AM $0.00116
-3.67%
$11.64 million $56,230
Apr 4, 11 PM $0.00121
-0.36%
$12.07 million $56,128
Apr 4, 10 PM $0.00121
+0.01%
$12.11 million $55,388
Apr 4, 9 PM $0.00121
+0.35%
$12.11 million $55,676
Apr 4, 8 PM $0.00121
-0.09%
$12.06 million $55,233
Apr 4, 7 PM $0.00121
-1.41%
$12.07 million $55,979
Apr 4, 6 PM $0.00122
-0.13%
$12.24 million $55,234
Apr 4, 5 PM $0.00122
+4.60%
$12.24 million $54,530
Apr 4, 4 PM $0.00117
-0.01%
$11.71 million $54,549
Apr 4, 3 PM $0.00117
+2.86%
$11.71 million $54,886
Apr 4, 2 PM $0.00114
+0.93%
$11.4 million $54,388
Apr 4, 12 PM $0.00107
+3.33%
$10.74 million $54,922
Apr 4, 11 AM $0.00104
-0.02%
$10.39 million $54,639
Apr 4, 10 AM $0.00104
+0.01%
$10.39 million $54,651
Apr 4, 9 AM $0.00104
+0.15%
$10.39 million $54,846
Apr 4, 8 AM $0.00104
-0.04%
$10.39 million $55,348
Apr 4, 7 AM $0.00104
+0.02%
$10.39 million $55,098
Apr 4, 6 AM $0.00104
-0.01%
$10.39 million $54,502
Apr 4, 5 AM $0.00104
+0.02%
$10.39 million $54,249
Apr 4, 4 AM $0.00104
-0.34%
$10.39 million $54,065
Apr 4, 3 AM $0.00104
-5.08%
$10.43 million $53,174
Apr 4, 2 AM $0.0011
-0.84%
$10.99 million $53,540
Apr 4, 1 AM $0.00111
+0.01%
$11.08 million $52,713
Apr 4, 12 AM $0.00111
+0.00%
$11.08 million $52,414
Apr 3, 11 PM $0.00111
+0.00%
$11.08 million $52,609
Apr 3, 10 PM $0.00111
+0.00%
$11.08 million $53,125
Apr 3, 9 PM $0.00111
+0.00%
$11.08 million $52,219
Apr 3, 8 PM $0.00111
-1.27%
$11.08 million $52,500
Apr 3, 7 PM $0.00112
-0.01%
$11.22 million $52,011
Apr 3, 6 PM $0.00112
-0.49%
$11.22 million $52,375
Apr 3, 5 PM $0.00113
+0.00%
$11.28 million $52,796
Apr 3, 4 PM $0.00113
-0.01%
$11.28 million $53,289
Apr 3, 3 PM $0.00113
-1.72%
$11.28 million $53,379
Apr 3, 2 PM $0.00115
-0.01%
$11.47 million $53,611
Apr 3, 1 PM $0.00115
-0.31%
$11.47 million $53,377
Apr 3, 12 PM $0.00115
+0.00%
$11.51 million $52,952