Handy Historical Data

HANDY Page 83
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.00154
-0.07%
$ 15.37 million $ 54,670
Feb 17, 5 AM $ 0.00154
+0.03%
$ 15.38 million $ 54,622
Feb 17, 4 AM $ 0.00154
-0.96%
$ 15.37 million $ 54,903
Feb 17, 3 AM $ 0.00155
-0.15%
$ 15.53 million $ 55,074
Feb 17, 2 AM $ 0.00155
+0.06%
$ 15.54 million $ 54,760
Feb 17, 1 AM $ 0.00155
-0.01%
$ 15.52 million $ 54,443
Feb 17, 12 AM $ 0.00155
+0.01%
$ 15.52 million $ 54,194
Feb 16, 11 PM $ 0.00155
-3.66%
$ 15.52 million $ 54,652
Feb 16, 10 PM $ 0.00161
-0.17%
$ 16.11 million $ 54,393
Feb 16, 9 PM $ 0.00161
+0.02%
$ 16.13 million $ 53,850
Feb 16, 8 PM $ 0.00161
-0.10%
$ 16.11 million $ 53,220
Feb 16, 7 PM $ 0.00161
+0.04%
$ 16.13 million $ 53,105
Feb 16, 6 PM $ 0.00161
+0.12%
$ 16.13 million $ 53,691
Feb 16, 5 PM $ 0.00161
-0.14%
$ 16.11 million $ 53,607
Feb 16, 4 PM $ 0.00161
-0.56%
$ 16.12 million $ 53,987
Feb 16, 3 PM $ 0.00162
+2.00%
$ 16.2 million $ 53,943
Feb 16, 2 PM $ 0.00159
-0.01%
$ 15.89 million $ 58,047
Feb 16, 1 PM $ 0.00159
+0.26%
$ 15.9 million $ 58,855
Feb 16, 12 PM $ 0.00159
-0.08%
$ 15.86 million $ 58,989
Feb 16, 11 AM $ 0.00159
-0.16%
$ 15.85 million $ 59,152
Feb 16, 10 AM $ 0.00159
-0.02%
$ 15.89 million $ 59,500
Feb 16, 9 AM $ 0.00159
+0.39%
$ 15.89 million $ 59,419
Feb 16, 8 AM $ 0.00158
-0.39%
$ 15.83 million $ 60,377
Feb 16, 7 AM $ 0.00159
+0.13%
$ 15.88 million $ 60,283
Feb 16, 6 AM $ 0.00159
-0.19%
$ 15.87 million $ 60,311
Feb 16, 5 AM $ 0.00159
+0.24%
$ 15.89 million $ 59,938
Feb 16, 4 AM $ 0.00158
+0.03%
$ 15.85 million $ 59,347
Feb 16, 3 AM $ 0.00158
-0.06%
$ 15.84 million $ 59,437
Feb 16, 2 AM $ 0.00158
+0.10%
$ 15.85 million $ 59,502
Feb 16, 1 AM $ 0.00158
-0.83%
$ 15.84 million $ 59,319
Feb 16, 12 AM $ 0.0016
+0.17%
$ 15.97 million $ 59,651
Feb 15, 11 PM $ 0.0016
-0.16%
$ 15.96 million $ 58,893
Feb 15, 10 PM $ 0.0016
+0.52%
$ 16 million $ 58,520
Feb 15, 9 PM $ 0.00159
-0.53%
$ 15.93 million $ 58,867
Feb 15, 8 PM $ 0.0016
+1.34%
$ 16 million $ 58,981
Feb 15, 7 PM $ 0.00158
-2.57%
$ 15.79 million $ 59,048
Feb 15, 6 PM $ 0.00164
-8.90%
$ 16.37 million $ 58,696
Feb 15, 5 PM $ 0.0018
+0.06%
$ 17.96 million $ 58,091
Feb 15, 4 PM $ 0.00179
+0.21%
$ 17.94 million $ 58,339
Feb 15, 3 PM $ 0.00174
+0.86%
$ 17.41 million $ 58,310
Feb 15, 2 PM $ 0.00173
+0.02%
$ 17.29 million $ 54,433
Feb 15, 1 PM $ 0.00173
+0.03%
$ 17.28 million $ 54,667
Feb 15, 12 PM $ 0.00173
+0.07%
$ 17.27 million $ 54,391
Feb 15, 11 AM $ 0.00173
-0.21%
$ 17.26 million $ 54,164
Feb 15, 10 AM $ 0.00173
+0.06%
$ 17.28 million $ 54,253
Feb 15, 9 AM $ 0.00173
-0.08%
$ 17.28 million $ 54,578
Feb 15, 8 AM $ 0.00173
+0.06%
$ 17.3 million $ 54,838
Feb 15, 7 AM $ 0.00173
-0.08%
$ 17.27 million $ 54,659
Feb 15, 6 AM $ 0.00173
-0.05%
$ 17.3 million $ 53,899
Feb 15, 5 AM $ 0.00173
-0.01%
$ 17.3 million $ 53,930