Handy Historical Data

HANDY Page 84
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.00173
-0.01%
$ 17.3 million $ 53,930
Feb 15, 4 AM $ 0.00173
-0.04%
$ 17.29 million $ 54,425
Feb 15, 3 AM $ 0.00173
-0.19%
$ 17.27 million $ 54,614
Feb 15, 2 AM $ 0.00173
+0.13%
$ 17.3 million $ 54,743
Feb 15, 1 AM $ 0.00173
+0.72%
$ 17.25 million $ 55,139
Feb 15, 12 AM $ 0.00171
-0.16%
$ 17.15 million $ 55,503
Feb 14, 11 PM $ 0.00172
-0.04%
$ 17.16 million $ 55,856
Feb 14, 10 PM $ 0.00171
+0.09%
$ 17.15 million $ 55,926
Feb 14, 9 PM $ 0.00171
+0.05%
$ 17.14 million $ 56,477
Feb 14, 8 PM $ 0.00171
-0.04%
$ 17.14 million $ 57,188
Feb 14, 7 PM $ 0.00172
-0.02%
$ 17.15 million $ 56,466
Feb 14, 6 PM $ 0.00172
+0.25%
$ 17.14 million $ 56,276
Feb 14, 5 PM $ 0.00171
-0.19%
$ 17.13 million $ 56,586
Feb 14, 4 PM $ 0.00171
-0.98%
$ 17.14 million $ 56,274
Feb 14, 3 PM $ 0.00173
-1.51%
$ 17.3 million $ 56,499
Feb 14, 2 PM $ 0.00176
+6.92%
$ 17.64 million $ 56,527
Feb 14, 1 PM $ 0.00164
-3.21%
$ 16.42 million $ 56,208
Feb 14, 12 PM $ 0.0017
+0.85%
$ 16.98 million $ 55,942
Feb 14, 11 AM $ 0.00168
+5.48%
$ 16.84 million $ 56,847
Feb 14, 10 AM $ 0.0016
-0.45%
$ 15.96 million $ 57,424
Feb 14, 9 AM $ 0.0016
-1.01%
$ 16.04 million $ 57,051
Feb 14, 8 AM $ 0.00162
-0.50%
$ 16.19 million $ 56,374
Feb 14, 7 AM $ 0.00163
-0.01%
$ 16.27 million $ 56,259
Feb 14, 6 AM $ 0.00163
-0.01%
$ 16.27 million $ 56,398
Feb 14, 5 AM $ 0.00163
-0.17%
$ 16.27 million $ 56,260
Feb 14, 4 AM $ 0.00163
+0.92%
$ 16.28 million $ 55,857
Feb 14, 3 AM $ 0.00161
-0.12%
$ 16.13 million $ 55,702
Feb 14, 2 AM $ 0.00162
+1.60%
$ 16.15 million $ 55,789
Feb 14, 1 AM $ 0.00159
-0.06%
$ 15.91 million $ 55,455
Feb 14, 12 AM $ 0.00159
+0.29%
$ 15.93 million $ 54,946
Feb 13, 11 PM $ 0.00159
+0.12%
$ 15.88 million $ 54,910
Feb 13, 10 PM $ 0.00159
+7.98%
$ 15.86 million $ 55,158
Feb 13, 9 PM $ 0.00147
-0.78%
$ 14.68 million $ 55,117
Feb 13, 8 PM $ 0.00148
+0.80%
$ 14.79 million $ 53,973
Feb 13, 7 PM $ 0.00147
-0.10%
$ 14.66 million $ 54,669
Feb 13, 6 PM $ 0.00147
-0.02%
$ 14.68 million $ 54,877
Feb 13, 5 PM $ 0.00147
-0.16%
$ 14.68 million $ 54,928
Feb 13, 4 PM $ 0.00147
-0.31%
$ 14.71 million $ 55,258
Feb 13, 3 PM $ 0.00147
-2.32%
$ 14.75 million $ 55,467
Feb 13, 2 PM $ 0.00151
-0.03%
$ 15.11 million $ 55,450
Feb 13, 1 PM $ 0.00151
-0.11%
$ 15.11 million $ 55,339
Feb 13, 12 PM $ 0.00151
-0.49%
$ 15.13 million $ 56,071
Feb 13, 11 AM $ 0.00152
+0.45%
$ 15.19 million $ 55,304
Feb 13, 10 AM $ 0.00151
-2.18%
$ 15.13 million $ 54,747
Feb 13, 9 AM $ 0.00155
+0.23%
$ 15.45 million $ 55,280
Feb 13, 8 AM $ 0.00154
-0.11%
$ 15.42 million $ 54,918
Feb 13, 7 AM $ 0.00154
-0.16%
$ 15.44 million $ 54,963
Feb 13, 6 AM $ 0.00155
+0.32%
$ 15.46 million $ 54,952
Feb 13, 5 AM $ 0.00154
-0.16%
$ 15.41 million $ 55,385
Feb 13, 4 AM $ 0.00154
+3.03%
$ 15.43 million $ 55,140