Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Handy Historical Data

HANDY Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 12 PM $0.00115
+0.00%
$11.51 million $52,952
Apr 3, 11 AM $0.00115
+0.00%
$11.51 million $53,252
Apr 3, 10 AM $0.00115
+0.00%
$11.51 million $53,236
Apr 3, 9 AM $0.00115
+0.01%
$11.51 million $53,266
Apr 3, 8 AM $0.00115
+0.00%
$11.51 million $52,843
Apr 3, 7 AM $0.00115
+0.00%
$11.51 million $53,743
Apr 3, 6 AM $0.00115
+0.00%
$11.51 million $54,023
Apr 3, 5 AM $0.00115
+0.00%
$11.51 million $53,714
Apr 3, 4 AM $0.00115
-0.90%
$11.51 million $53,933
Apr 3, 3 AM $0.00116
+0.00%
$11.61 million $54,303
Apr 3, 2 AM $0.00116
+0.00%
$11.61 million $54,091
Apr 3, 1 AM $0.00116
-0.01%
$11.61 million $54,092
Apr 3, 12 AM $0.00116
+0.00%
$11.61 million $53,768
Apr 2, 11 PM $0.00116
+0.00%
$11.61 million $53,459
Apr 2, 10 PM $0.00116
-0.19%
$11.61 million $53,006
Apr 2, 9 PM $0.00116
-0.70%
$11.64 million $53,771
Apr 2, 8 PM $0.00117
+0.15%
$11.74 million $53,796
Apr 2, 7 PM $0.00116
-2.30%
$11.65 million $53,666
Apr 2, 6 PM $0.00119
-0.25%
$11.93 million $53,406
Apr 2, 5 PM $0.0012
+0.12%
$11.96 million $53,159
Apr 2, 4 PM $0.0012
+0.33%
$11.97 million $53,039
Apr 2, 3 PM $0.00119
-0.38%
$11.91 million $53,187
Apr 2, 2 PM $0.0012
-0.10%
$11.95 million $53,368
Apr 2, 1 PM $0.0012
+0.03%
$11.96 million $53,575
Apr 2, 12 PM $0.0012
-0.02%
$11.96 million $53,848
Apr 2, 11 AM $0.0012
+5.79%
$11.96 million $53,939
Apr 2, 10 AM $0.00113
-0.14%
$11.31 million $53,532
Apr 2, 9 AM $0.00113
+3.98%
$11.33 million $53,616
Apr 2, 8 AM $0.00109
-0.01%
$10.9 million $53,230
Apr 2, 7 AM $0.00109
+0.07%
$10.9 million $52,288
Apr 2, 6 AM $0.00109
-0.04%
$10.89 million $52,326
Apr 2, 5 AM $0.00109
-0.01%
$10.9 million $53,144
Apr 2, 4 AM $0.00109
+0.04%
$10.9 million $53,743
Apr 2, 3 AM $0.00109
-0.05%
$10.89 million $52,927
Apr 2, 2 AM $0.00109
-0.04%
$10.9 million $52,817
Apr 2, 1 AM $0.00109
+0.00%
$10.9 million $53,004
Apr 2, 12 AM $0.00109
+0.00%
$10.9 million $53,280
Apr 1, 11 PM $0.00109
-1.18%
$10.9 million $53,235
Apr 1, 10 PM $0.0011
-0.10%
$11.01 million $53,939
Apr 1, 9 PM $0.0011
-0.07%
$11.02 million $53,593
Apr 1, 8 PM $0.0011
+6.32%
$11.04 million $52,919
Apr 1, 7 PM $0.00104
+2.86%
$10.39 million $52,342
Apr 1, 6 PM $0.00101
-0.04%
$10.1 million $52,488
Apr 1, 5 PM $0.00101
+0.02%
$10.11 million $52,439
Apr 1, 4 PM $0.00101
+0.00%
$10.11 million $52,877
Apr 1, 3 PM $0.00101
-3.62%
$10.1 million $52,412
Apr 1, 2 PM $0.00105
-1.95%
$10.49 million $52,254
Apr 1, 1 PM $0.00107
+4.99%
$10.71 million $52,780
Apr 1, 12 PM $0.00102
+0.02%
$10.19 million $52,868
Apr 1, 11 AM $0.00102
+2.06%
$10.19 million $52,946