Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Handy Historical Data

HANDY Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 11 AM $0.00102
+2.06%
$10.19 million $52,946
Apr 1, 10 AM $0.000999
-0.13%
$9.99 million $53,458
Apr 1, 9 AM $0.001
+0.05%
$10 million $53,606
Apr 1, 8 AM $0.000999
-2.67%
$9.99 million $54,105
Apr 1, 7 AM $0.00103
-0.26%
$10.26 million $54,628
Apr 1, 6 AM $0.00103
+0.18%
$10.27 million $54,809
Apr 1, 5 AM $0.00103
-0.29%
$10.25 million $54,902
Apr 1, 4 AM $0.00103
+0.04%
$10.28 million $54,646
Apr 1, 3 AM $0.00103
+0.04%
$10.28 million $55,421
Apr 1, 2 AM $0.00103
+0.28%
$10.29 million $55,870
Apr 1, 1 AM $0.00103
-0.24%
$10.26 million $56,066
Apr 1, 12 AM $0.00103
+0.06%
$10.3 million $55,979
Mar 31, 11 PM $0.00103
+0.27%
$10.28 million $55,889
Mar 31, 10 PM $0.00103
-0.10%
$10.26 million $55,089
Mar 31, 9 PM $0.00103
+0.04%
$10.27 million $55,533
Mar 31, 8 PM $0.00102
-0.06%
$10.25 million $55,966
Mar 31, 7 PM $0.00103
-0.16%
$10.26 million $56,773
Mar 31, 6 PM $0.00103
+0.10%
$10.27 million $56,966
Mar 31, 5 PM $0.00103
-0.13%
$10.27 million $57,216
Mar 31, 4 PM $0.00103
+0.10%
$10.28 million $56,796
Mar 31, 3 PM $0.00103
-0.09%
$10.27 million $57,090
Mar 31, 2 PM $0.00103
-0.04%
$10.27 million $57,657
Mar 31, 1 PM $0.00103
-0.04%
$10.27 million $57,485
Mar 31, 12 PM $0.00103
+0.03%
$10.28 million $58,031
Mar 31, 11 AM $0.00103
+0.10%
$10.27 million $57,725
Mar 31, 10 AM $0.00103
-0.32%
$10.26 million $58,019
Mar 31, 9 AM $0.00103
+0.33%
$10.29 million $57,611
Mar 31, 8 AM $0.00103
-0.34%
$10.26 million $57,883
Mar 31, 7 AM $0.00103
+0.36%
$10.3 million $58,069
Mar 31, 6 AM $0.00102
-0.32%
$10.24 million $57,547
Mar 31, 5 AM $0.00103
+0.67%
$10.26 million $57,409
Mar 31, 4 AM $0.00102
-0.02%
$10.19 million $57,062
Mar 31, 3 AM $0.00102
+0.02%
$10.19 million $57,327
Mar 31, 2 AM $0.00102
+0.00%
$10.19 million $57,410
Mar 31, 1 AM $0.00102
-0.01%
$10.19 million $57,276
Mar 31, 12 AM $0.00102
+0.02%
$10.19 million $57,116
Mar 30, 11 PM $0.00102
-0.02%
$10.19 million $57,792
Mar 30, 10 PM $0.00102
+0.03%
$10.19 million $58,055
Mar 30, 9 PM $0.00102
-0.07%
$10.19 million $58,021
Mar 30, 8 PM $0.00102
+0.01%
$10.19 million $58,420
Mar 30, 7 PM $0.00102
+0.03%
$10.19 million $57,895
Mar 30, 6 PM $0.00102
-0.01%
$10.19 million $57,796
Mar 30, 5 PM $0.00102
+0.01%
$10.19 million $57,812
Mar 30, 4 PM $0.00102
-0.02%
$10.19 million $57,422
Mar 30, 3 PM $0.00102
-0.02%
$10.19 million $57,314
Mar 30, 2 PM $0.00102
-0.03%
$10.19 million $56,499
Mar 30, 1 PM $0.00102
-1.05%
$10.19 million $55,956
Mar 30, 12 PM $0.00104
-0.14%
$10.41 million $55,450
Mar 30, 11 AM $0.00104
-0.01%
$10.41 million $55,369
Mar 30, 10 AM $0.00104
-0.04%
$10.4 million $55,148