Handy Historical Data

HANDY Page 85
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.00154
+3.03%
$ 15.43 million $ 55,140
Feb 13, 3 AM $ 0.0015
+0.06%
$ 15 million $ 55,376
Feb 13, 2 AM $ 0.0015
+0.11%
$ 14.99 million $ 55,708
Feb 13, 1 AM $ 0.0015
-0.10%
$ 14.98 million $ 55,944
Feb 13, 12 AM $ 0.0015
-0.05%
$ 14.98 million $ 56,218
Feb 12, 11 PM $ 0.0015
-0.05%
$ 14.98 million $ 55,966
Feb 12, 10 PM $ 0.0015
-0.07%
$ 14.98 million $ 55,549
Feb 12, 9 PM $ 0.0015
+0.06%
$ 14.99 million $ 55,717
Feb 12, 8 PM $ 0.0015
-0.04%
$ 14.98 million $ 56,677
Feb 12, 7 PM $ 0.0015
-0.01%
$ 14.99 million $ 56,069
Feb 12, 6 PM $ 0.0015
+0.10%
$ 14.99 million $ 55,536
Feb 12, 5 PM $ 0.0015
-0.05%
$ 14.98 million $ 55,322
Feb 12, 4 PM $ 0.0015
+4.30%
$ 14.99 million $ 54,953
Feb 12, 3 PM $ 0.00144
+0.06%
$ 14.38 million $ 54,911
Feb 12, 2 PM $ 0.00144
-0.37%
$ 14.36 million $ 54,879
Feb 12, 1 PM $ 0.00143
-0.19%
$ 14.35 million $ 54,906
Feb 12, 12 PM $ 0.00144
-0.17%
$ 14.4 million $ 54,626
Feb 12, 11 AM $ 0.00144
+0.07%
$ 14.42 million $ 54,438
Feb 12, 10 AM $ 0.00144
+0.22%
$ 14.41 million $ 54,600
Feb 12, 9 AM $ 0.00144
+0.20%
$ 14.38 million $ 54,232
Feb 12, 8 AM $ 0.00144
-3.40%
$ 14.36 million $ 54,594
Feb 12, 7 AM $ 0.00149
+0.08%
$ 14.86 million $ 55,283
Feb 12, 6 AM $ 0.00148
-0.05%
$ 14.86 million $ 56,103
Feb 12, 5 AM $ 0.00148
+5.24%
$ 14.84 million $ 55,819
Feb 12, 4 AM $ 0.00141
-0.16%
$ 14.09 million $ 56,152
Feb 12, 3 AM $ 0.00141
-0.11%
$ 14.13 million $ 55,664
Feb 12, 2 AM $ 0.00141
+0.02%
$ 14.14 million $ 55,153
Feb 12, 1 AM $ 0.00142
-0.01%
$ 14.15 million $ 55,546
Feb 12, 12 AM $ 0.00141
+0.18%
$ 14.14 million $ 55,529
Feb 11, 11 PM $ 0.00141
+0.16%
$ 14.12 million $ 56,125
Feb 11, 10 PM $ 0.00141
-0.12%
$ 14.09 million $ 56,122
Feb 11, 9 PM $ 0.00141
-0.25%
$ 14.09 million $ 55,999
Feb 11, 8 PM $ 0.00141
+0.24%
$ 14.13 million $ 55,921
Feb 11, 7 PM $ 0.00141
+0.00%
$ 14.11 million $ 56,341
Feb 11, 6 PM $ 0.00141
+0.02%
$ 14.11 million $ 56,397
Feb 11, 5 PM $ 0.00141
-0.19%
$ 14.12 million $ 56,183
Feb 11, 4 PM $ 0.00142
+0.32%
$ 14.15 million $ 56,064
Feb 11, 3 PM $ 0.00141
-0.05%
$ 14.09 million $ 55,411
Feb 11, 2 PM $ 0.00141
+0.06%
$ 14.11 million $ 55,903
Feb 11, 1 PM $ 0.00141
-0.31%
$ 14.1 million $ 55,741
Feb 11, 12 PM $ 0.00141
+0.22%
$ 14.14 million $ 55,729
Feb 11, 11 AM $ 0.00141
-0.21%
$ 14.13 million $ 55,781
Feb 11, 10 AM $ 0.00141
+0.16%
$ 14.1 million $ 55,208
Feb 11, 9 AM $ 0.00141
+0.09%
$ 14.12 million $ 55,546
Feb 11, 8 AM $ 0.00141
+0.04%
$ 14.12 million $ 55,906
Feb 11, 7 AM $ 0.00141
+0.07%
$ 14.11 million $ 55,737
Feb 11, 6 AM $ 0.00141
-0.02%
$ 14.13 million $ 55,329
Feb 11, 5 AM $ 0.00141
+0.00%
$ 14.1 million $ 55,346
Feb 11, 4 AM $ 0.00141
+0.09%
$ 14.12 million $ 55,594
Feb 11, 3 AM $ 0.00141
-0.36%
$ 14.09 million $ 55,351