Handy Historical Data

HANDY Page 86
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.00141
-0.36%
$ 14.09 million $ 55,351
Feb 11, 2 AM $ 0.00141
-0.27%
$ 14.14 million $ 55,671
Feb 11, 1 AM $ 0.00142
-0.23%
$ 14.18 million $ 54,682
Feb 11, 12 AM $ 0.00142
+0.16%
$ 14.23 million $ 54,834
Feb 10, 11 PM $ 0.00142
-0.27%
$ 14.19 million $ 54,488
Feb 10, 10 PM $ 0.00142
+0.15%
$ 14.22 million $ 54,394
Feb 10, 9 PM $ 0.00142
+0.07%
$ 14.21 million $ 54,012
Feb 10, 8 PM $ 0.00142
+0.17%
$ 14.2 million $ 53,467
Feb 10, 7 PM $ 0.00142
-0.49%
$ 14.18 million $ 53,050
Feb 10, 6 PM $ 0.00142
+0.23%
$ 14.25 million $ 53,497
Feb 10, 5 PM $ 0.00142
+0.15%
$ 14.23 million $ 53,799
Feb 10, 4 PM $ 0.00142
-0.41%
$ 14.21 million $ 54,020
Feb 10, 3 PM $ 0.00141
+2.69%
$ 14.24 million $ 54,654
Feb 10, 2 PM $ 0.00138
-0.50%
$ 13.78 million $ 54,666
Feb 10, 1 PM $ 0.00138
+0.32%
$ 13.85 million $ 54,936
Feb 10, 12 PM $ 0.00138
-0.47%
$ 13.79 million $ 55,195
Feb 10, 11 AM $ 0.00139
-0.01%
$ 13.85 million $ 55,391
Feb 10, 10 AM $ 0.00139
+0.01%
$ 13.85 million $ 55,669
Feb 10, 9 AM $ 0.00138
-0.01%
$ 13.85 million $ 55,184
Feb 10, 8 AM $ 0.00138
-0.01%
$ 13.85 million $ 54,791
Feb 10, 7 AM $ 0.00139
-0.04%
$ 13.85 million $ 54,615
Feb 10, 6 AM $ 0.00139
-0.03%
$ 13.86 million $ 54,342
Feb 10, 5 AM $ 0.00139
-0.02%
$ 13.86 million $ 54,659
Feb 10, 4 AM $ 0.00139
+0.01%
$ 13.86 million $ 54,028
Feb 10, 3 AM $ 0.00139
+0.03%
$ 13.86 million $ 54,278
Feb 10, 2 AM $ 0.00139
+3.31%
$ 13.86 million $ 54,062
Feb 10, 1 AM $ 0.00131
-0.37%
$ 13.06 million $ 54,682
Feb 10, 12 AM $ 0.00131
+0.16%
$ 13.12 million $ 54,651
Feb 9, 11 PM $ 0.00131
+0.00%
$ 13.1 million $ 54,690
Feb 9, 10 PM $ 0.00131
-0.02%
$ 13.09 million $ 55,122
Feb 9, 9 PM $ 0.00131
-0.66%
$ 13.1 million $ 56,181
Feb 9, 8 PM $ 0.00132
+0.01%
$ 13.18 million $ 55,975
Feb 9, 7 PM $ 0.00132
+0.03%
$ 13.19 million $ 55,991
Feb 9, 6 PM $ 0.00132
+0.60%
$ 13.19 million $ 56,244
Feb 9, 5 PM $ 0.00131
-0.01%
$ 13.11 million $ 56,268
Feb 9, 4 PM $ 0.00131
-0.66%
$ 13.11 million $ 56,574
Feb 9, 3 PM $ 0.00132
+0.00%
$ 13.2 million $ 56,467
Feb 9, 2 PM $ 0.00132
-0.01%
$ 13.2 million $ 56,016
Feb 9, 1 PM $ 0.00132
+0.02%
$ 13.2 million $ 55,888
Feb 9, 12 PM $ 0.00132
+0.02%
$ 13.2 million $ 55,013
Feb 9, 11 AM $ 0.00132
+0.00%
$ 13.2 million $ 54,769
Feb 9, 10 AM $ 0.00132
+0.01%
$ 13.2 million $ 54,775
Feb 9, 9 AM $ 0.00132
-1.63%
$ 13.2 million $ 55,060
Feb 9, 8 AM $ 0.00134
-3.26%
$ 13.43 million $ 55,496
Feb 9, 7 AM $ 0.00139
+0.02%
$ 13.88 million $ 56,108
Feb 9, 6 AM $ 0.00139
+0.00%
$ 13.88 million $ 56,210
Feb 9, 5 AM $ 0.00139
+0.00%
$ 13.88 million $ 55,713
Feb 9, 4 AM $ 0.00139
+0.00%
$ 13.88 million $ 55,871
Feb 9, 3 AM $ 0.00139
+4.54%
$ 13.88 million $ 56,154
Feb 9, 2 AM $ 0.00133
+0.25%
$ 13.28 million $ 56,395