Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Handy Historical Data

HANDY Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 10 AM $0.00104
-0.04%
$10.4 million $55,148
Mar 30, 9 AM $0.00104
-0.25%
$10.4 million $55,368
Mar 30, 8 AM $0.00104
+0.49%
$10.43 million $55,186
Mar 30, 7 AM $0.00104
-0.31%
$10.38 million $54,732
Mar 30, 6 AM $0.00104
+0.10%
$10.41 million $54,794
Mar 30, 5 AM $0.00104
-0.15%
$10.4 million $54,840
Mar 30, 4 AM $0.00104
+0.08%
$10.42 million $54,855
Mar 30, 3 AM $0.00104
+0.17%
$10.41 million $54,228
Mar 30, 2 AM $0.00104
-0.02%
$10.39 million $53,509
Mar 30, 1 AM $0.00104
+0.08%
$10.39 million $54,394
Mar 30, 12 AM $0.00104
+0.27%
$10.41 million $55,127
Mar 29, 11 PM $0.00104
-0.11%
$10.39 million $54,023
Mar 29, 10 PM $0.00104
-0.22%
$10.4 million $54,295
Mar 29, 9 PM $0.00104
+0.05%
$10.42 million $54,286
Mar 29, 8 PM $0.00104
+0.24%
$10.41 million $53,829
Mar 29, 7 PM $0.00104
-0.20%
$10.39 million $54,199
Mar 29, 6 PM $0.00104
-0.14%
$10.41 million $53,797
Mar 29, 5 PM $0.00104
-0.02%
$10.42 million $53,108
Mar 29, 4 PM $0.00104
+0.06%
$10.42 million $53,090
Mar 29, 3 PM $0.00104
-0.03%
$10.41 million $52,937
Mar 29, 2 PM $0.00104
-0.49%
$10.42 million $53,522
Mar 29, 1 PM $0.00105
+0.67%
$10.48 million $53,643
Mar 29, 12 PM $0.00104
+0.13%
$10.42 million $53,626
Mar 29, 11 AM $0.00104
+1.05%
$10.41 million $53,929
Mar 29, 10 AM $0.00103
-0.06%
$10.29 million $53,977
Mar 29, 9 AM $0.00103
-0.47%
$10.29 million $53,793
Mar 29, 8 AM $0.00103
-0.11%
$10.35 million $53,780
Mar 29, 7 AM $0.00104
+0.42%
$10.36 million $53,759
Mar 29, 6 AM $0.00103
+0.01%
$10.31 million $53,858
Mar 29, 5 AM $0.00103
-0.26%
$10.31 million $53,828
Mar 29, 4 AM $0.00103
+0.50%
$10.34 million $54,256
Mar 29, 3 AM $0.00103
-0.86%
$10.29 million $54,804
Mar 29, 2 AM $0.00104
+1.39%
$10.38 million $54,949
Mar 29, 1 AM $0.00102
-0.13%
$10.24 million $55,104
Mar 29, 12 AM $0.00103
+0.19%
$10.25 million $54,550
Mar 28, 11 PM $0.00102
-0.26%
$10.23 million $55,208
Mar 28, 10 PM $0.00102
+0.08%
$10.25 million $54,849
Mar 28, 9 PM $0.00102
-0.03%
$10.23 million $54,979
Mar 28, 8 PM $0.00102
-0.21%
$10.23 million $55,273
Mar 28, 7 PM $0.00103
+0.23%
$10.26 million $54,943
Mar 28, 6 PM $0.00102
+0.23%
$10.24 million $55,105
Mar 28, 5 PM $0.00102
-0.15%
$10.22 million $55,466
Mar 28, 4 PM $0.00102
-0.07%
$10.23 million $55,123
Mar 28, 3 PM $0.00102
+0.04%
$10.25 million $55,561
Mar 28, 2 PM $0.00102
-0.04%
$10.24 million $55,723
Mar 28, 1 PM $0.00102
+0.01%
$10.25 million $55,373
Mar 28, 12 PM $0.00102
-0.24%
$10.23 million $55,430
Mar 28, 11 AM $0.00103
+0.33%
$10.26 million $55,638
Mar 28, 10 AM $0.00102
-6.30%
$10.22 million $55,352
Mar 28, 9 AM $0.00109
+0.41%
$10.91 million $55,684