Handy Historical Data

HANDY Page 87
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.00133
+0.25%
$ 13.28 million $ 56,395
Feb 9, 1 AM $ 0.00132
-0.47%
$ 13.23 million $ 56,489
Feb 9, 12 AM $ 0.00133
+0.08%
$ 13.29 million $ 56,414
Feb 8, 11 PM $ 0.00133
+0.32%
$ 13.28 million $ 55,810
Feb 8, 10 PM $ 0.00132
-0.20%
$ 13.26 million $ 55,381
Feb 8, 9 PM $ 0.00133
+0.07%
$ 13.27 million $ 54,192
Feb 8, 8 PM $ 0.00133
+0.08%
$ 13.26 million $ 54,757
Feb 8, 7 PM $ 0.00132
+0.13%
$ 13.23 million $ 54,905
Feb 8, 6 PM $ 0.00132
-0.34%
$ 13.24 million $ 54,543
Feb 8, 5 PM $ 0.00133
+0.16%
$ 13.29 million $ 54,265
Feb 8, 4 PM $ 0.00133
+0.11%
$ 13.26 million $ 53,790
Feb 8, 3 PM $ 0.00132
-0.56%
$ 13.24 million $ 53,803
Feb 8, 2 PM $ 0.00132
+0.04%
$ 13.23 million $ 53,701
Feb 8, 1 PM $ 0.00132
-0.13%
$ 13.24 million $ 53,365
Feb 8, 12 PM $ 0.00132
-2.76%
$ 13.24 million $ 53,690
Feb 8, 11 AM $ 0.00136
-0.29%
$ 13.63 million $ 54,320
Feb 8, 10 AM $ 0.00137
-0.02%
$ 13.67 million $ 54,166
Feb 8, 9 AM $ 0.00136
+0.11%
$ 13.64 million $ 53,628
Feb 8, 8 AM $ 0.00136
-0.57%
$ 13.62 million $ 53,212
Feb 8, 7 AM $ 0.00137
-1.76%
$ 13.71 million $ 53,125
Feb 8, 6 AM $ 0.0014
-0.21%
$ 13.97 million $ 52,759
Feb 8, 5 AM $ 0.0014
-0.11%
$ 14 million $ 52,702
Feb 8, 4 AM $ 0.0014
-0.04%
$ 14.02 million $ 53,534
Feb 8, 3 AM $ 0.0014
-0.36%
$ 14.03 million $ 53,406
Feb 8, 2 AM $ 0.00141
-0.52%
$ 14.09 million $ 54,092
Feb 8, 1 AM $ 0.00142
-0.04%
$ 14.16 million $ 54,417
Feb 8, 12 AM $ 0.00142
+0.08%
$ 14.17 million $ 54,279
Feb 7, 11 PM $ 0.00142
-0.08%
$ 14.16 million $ 54,824
Feb 7, 10 PM $ 0.00142
-0.05%
$ 14.17 million $ 55,669
Feb 7, 9 PM $ 0.00142
-0.03%
$ 14.19 million $ 55,913
Feb 7, 8 PM $ 0.00142
-0.54%
$ 14.24 million $ 55,730
Feb 7, 7 PM $ 0.00143
+0.09%
$ 14.32 million $ 56,054
Feb 7, 6 PM $ 0.00143
+0.08%
$ 14.31 million $ 55,916
Feb 7, 5 PM $ 0.00143
-0.06%
$ 14.3 million $ 55,588
Feb 7, 4 PM $ 0.00143
-0.26%
$ 14.32 million $ 55,988
Feb 7, 3 PM $ 0.00144
-0.13%
$ 14.38 million $ 55,960
Feb 7, 2 PM $ 0.00144
+0.08%
$ 14.38 million $ 56,481
Feb 7, 1 PM $ 0.00144
-0.82%
$ 14.37 million $ 57,156
Feb 7, 12 PM $ 0.00145
-2.55%
$ 14.49 million $ 57,769
Feb 7, 11 AM $ 0.00149
+0.16%
$ 14.88 million $ 57,426
Feb 7, 10 AM $ 0.00148
-0.30%
$ 14.85 million $ 56,951
Feb 7, 9 AM $ 0.00149
-0.11%
$ 14.88 million $ 58,331
Feb 7, 8 AM $ 0.00149
-3.85%
$ 14.9 million $ 58,547
Feb 7, 7 AM $ 0.00155
-1.49%
$ 15.48 million $ 58,254
Feb 7, 6 AM $ 0.00157
-0.12%
$ 15.71 million $ 58,826
Feb 7, 5 AM $ 0.00157
-0.03%
$ 15.72 million $ 59,543
Feb 7, 4 AM $ 0.00157
-0.11%
$ 15.72 million $ 58,902
Feb 7, 3 AM $ 0.00157
-0.10%
$ 15.74 million $ 59,163
Feb 7, 2 AM $ 0.00158
+0.27%
$ 15.77 million $ 58,234
Feb 7, 1 AM $ 0.00157
-0.63%
$ 15.7 million $ 57,380