Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Handy Historical Data

HANDY Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 9 AM $0.00109
+0.41%
$10.91 million $55,684
Mar 28, 8 AM $0.00109
+0.01%
$10.86 million $55,743
Mar 28, 7 AM $0.00109
+0.23%
$10.86 million $55,739
Mar 28, 6 AM $0.00108
+3.71%
$10.82 million $55,749
Mar 28, 5 AM $0.00104
+0.01%
$10.44 million $55,536
Mar 28, 4 AM $0.00105
+0.36%
$10.45 million $54,654
Mar 28, 3 AM $0.00104
+0.01%
$10.42 million $54,401
Mar 28, 2 AM $0.00104
+2.17%
$10.41 million $54,302
Mar 28, 1 AM $0.00102
-0.09%
$10.19 million $53,963
Mar 28, 12 AM $0.00102
+0.28%
$10.2 million $54,083
Mar 27, 11 PM $0.00102
-0.21%
$10.19 million $53,506
Mar 27, 10 PM $0.00102
+0.06%
$10.21 million $54,228
Mar 27, 9 PM $0.00102
+0.15%
$10.21 million $53,722
Mar 27, 8 PM $0.00102
-0.22%
$10.16 million $53,111
Mar 27, 7 PM $0.00102
-0.10%
$10.19 million $53,278
Mar 27, 6 PM $0.00102
+0.17%
$10.2 million $54,029
Mar 27, 5 PM $0.00102
+0.05%
$10.18 million $54,545
Mar 27, 4 PM $0.00102
+0.10%
$10.18 million $55,099
Mar 27, 3 PM $0.00102
+0.07%
$10.17 million $54,761
Mar 27, 2 PM $0.00102
-0.91%
$10.16 million $54,986
Mar 27, 1 PM $0.00103
+2.21%
$10.26 million $55,679
Mar 27, 12 PM $0.001
-0.08%
$10 million $55,565
Mar 27, 11 AM $0.001
-0.04%
$10.01 million $55,819
Mar 27, 10 AM $0.001
+0.03%
$10.01 million $55,777
Mar 27, 9 AM $0.001
-0.01%
$10.01 million $55,403
Mar 27, 8 AM $0.001
+0.11%
$10.02 million $55,270
Mar 27, 7 AM $0.001
+0.26%
$10.03 million $55,302
Mar 27, 6 AM $0.001
-0.02%
$10.02 million $55,569
Mar 27, 5 AM $0.001
-0.47%
$10.01 million $56,360
Mar 27, 4 AM $0.00101
-2.35%
$10.06 million $56,442
Mar 27, 3 AM $0.00103
-1.17%
$10.3 million $56,797
Mar 27, 2 AM $0.00104
+3.88%
$10.44 million $57,314
Mar 27, 1 AM $0.001
+2.77%
$10.05 million $56,819
Mar 27, 12 AM $0.000978
-6.43%
$9.78 million $56,822
Mar 26, 11 PM $0.00105
+0.01%
$10.45 million $57,820
Mar 26, 10 PM $0.00104
+2.76%
$10.45 million $57,515
Mar 26, 9 PM $0.00102
-0.69%
$10.17 million $57,031
Mar 26, 8 PM $0.00102
-0.32%
$10.24 million $57,239
Mar 26, 7 PM $0.00103
-0.88%
$10.27 million $57,038
Mar 26, 6 PM $0.00104
-5.42%
$10.36 million $56,617
Mar 26, 5 PM $0.00109
-8.83%
$10.95 million $56,757
Mar 26, 4 PM $0.0012
+0.08%
$12.01 million $56,488
Mar 26, 3 PM $0.0012
-3.77%
$12 million $57,181
Mar 26, 2 PM $0.00125
-2.50%
$12.47 million $57,142
Mar 26, 1 PM $0.00128
-1.37%
$12.79 million $57,288
Mar 26, 12 PM $0.0013
-2.07%
$12.97 million $57,603
Mar 26, 11 AM $0.00132
+0.49%
$13.25 million $56,564
Mar 26, 10 AM $0.00132
-3.52%
$13.2 million $56,922
Mar 26, 9 AM $0.00137
+0.46%
$13.66 million $57,267
Mar 26, 8 AM $0.00136
-0.31%
$13.62 million $59,175