Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Handy Historical Data

HANDY Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 8 AM $0.00136
-0.31%
$13.62 million $59,175
Mar 26, 7 AM $0.00137
+0.54%
$13.67 million $59,137
Mar 26, 6 AM $0.00136
+0.01%
$13.58 million $59,319
Mar 26, 5 AM $0.00136
-0.42%
$13.59 million $58,806
Mar 26, 4 AM $0.00136
+0.07%
$13.64 million $59,355
Mar 26, 3 AM $0.00136
-0.28%
$13.61 million $59,286
Mar 26, 2 AM $0.00136
+0.46%
$13.65 million $59,130
Mar 26, 1 AM $0.00136
-0.37%
$13.6 million $58,234
Mar 26, 12 AM $0.00136
-0.04%
$13.64 million $58,468
Mar 25, 11 PM $0.00136
+0.43%
$13.65 million $58,495
Mar 25, 10 PM $0.00136
-0.55%
$13.58 million $58,233
Mar 25, 9 PM $0.00136
+0.10%
$13.65 million $58,786
Mar 25, 8 PM $0.00136
-0.19%
$13.65 million $58,757
Mar 25, 7 PM $0.00137
-0.41%
$13.67 million $58,931
Mar 25, 6 PM $0.00137
-0.04%
$13.73 million $58,486
Mar 25, 5 PM $0.00137
+0.01%
$13.73 million $58,248
Mar 25, 4 PM $0.00137
-3.40%
$13.72 million $58,131
Mar 25, 3 PM $0.00142
-0.55%
$14.21 million $57,788
Mar 25, 2 PM $0.00143
-0.21%
$14.29 million $57,446
Mar 25, 1 PM $0.00143
+0.52%
$14.3 million $57,251
Mar 25, 12 PM $0.00142
-0.08%
$14.22 million $56,539
Mar 25, 11 AM $0.00142
-0.81%
$14.23 million $56,829
Mar 25, 10 AM $0.00136
+0.07%
$13.64 million $56,756
Mar 25, 9 AM $0.00136
+0.72%
$13.63 million $56,489
Mar 25, 8 AM $0.00135
-0.04%
$13.54 million $54,827
Mar 25, 7 AM $0.00135
-0.31%
$13.55 million $55,324
Mar 25, 6 AM $0.00136
+0.40%
$13.57 million $55,211
Mar 25, 5 AM $0.00135
-0.49%
$13.51 million $55,005
Mar 25, 4 AM $0.00136
+0.51%
$13.59 million $54,398
Mar 25, 3 AM $0.00135
-0.12%
$13.52 million $55,007
Mar 25, 2 AM $0.00135
-0.01%
$13.53 million $54,769
Mar 25, 1 AM $0.00135
+0.09%
$13.53 million $55,484
Mar 25, 12 AM $0.00135
+0.30%
$13.55 million $55,203
Mar 24, 11 PM $0.00135
-0.37%
$13.52 million $55,297
Mar 24, 10 PM $0.00136
-0.01%
$13.56 million $55,767
Mar 24, 9 PM $0.00136
+0.40%
$13.57 million $56,004
Mar 24, 8 PM $0.00135
-0.39%
$13.51 million $55,905
Mar 24, 7 PM $0.00136
+0.38%
$13.56 million $55,919
Mar 24, 6 PM $0.00135
+0.11%
$13.54 million $56,483
Mar 24, 5 PM $0.00135
-0.32%
$13.52 million $56,147
Mar 24, 4 PM $0.00136
-0.04%
$13.56 million $56,264
Mar 24, 3 PM $0.00136
+0.27%
$13.56 million $56,237
Mar 24, 2 PM $0.00135
+0.09%
$13.52 million $55,797
Mar 24, 1 PM $0.00135
-0.17%
$13.51 million $55,091
Mar 24, 12 PM $0.00135
-0.18%
$13.52 million $56,053
Mar 24, 11 AM $0.00135
+0.17%
$13.54 million $56,130
Mar 24, 10 AM $0.00135
-0.74%
$13.51 million $56,262
Mar 24, 9 AM $0.00136
+0.60%
$13.61 million $56,095
Mar 24, 8 AM $0.00135
+0.04%
$13.52 million $55,877
Mar 24, 7 AM $0.00135
-0.13%
$13.51 million $55,471