Handy Historical Data

HANDY Page 88
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.00157
-0.63%
$ 15.7 million $ 57,380
Feb 7, 12 AM $ 0.00158
-0.46%
$ 15.79 million $ 57,307
Feb 6, 11 PM $ 0.00159
+0.07%
$ 15.86 million $ 57,484
Feb 6, 10 PM $ 0.00159
-0.06%
$ 15.86 million $ 57,274
Feb 6, 9 PM $ 0.00159
+0.06%
$ 15.88 million $ 57,277
Feb 6, 8 PM $ 0.00159
-0.32%
$ 15.86 million $ 57,162
Feb 6, 7 PM $ 0.00159
+0.54%
$ 15.92 million $ 56,243
Feb 6, 6 PM $ 0.00159
+0.97%
$ 15.87 million $ 56,752
Feb 6, 5 PM $ 0.00157
-13.55%
$ 15.71 million $ 57,185
Feb 6, 4 PM $ 0.00182
+0.38%
$ 18.18 million $ 56,905
Feb 6, 3 PM $ 0.00177
+19.43%
$ 17.68 million $ 56,650
Feb 6, 2 PM $ 0.00142
-2.00%
$ 14.24 million $ 55,983
Feb 6, 1 PM $ 0.00145
+0.00%
$ 14.53 million $ 55,189
Feb 6, 12 PM $ 0.00145
+0.00%
$ 14.53 million $ 55,060
Feb 6, 11 AM $ 0.00145
+0.26%
$ 14.54 million $ 55,232
Feb 6, 10 AM $ 0.00145
-0.17%
$ 14.51 million $ 56,048
Feb 6, 9 AM $ 0.00145
-0.47%
$ 14.53 million $ 54,993
Feb 6, 8 AM $ 0.00146
-2.79%
$ 14.58 million $ 54,646
Feb 6, 7 AM $ 0.0015
+0.00%
$ 15 million $ 54,570
Feb 6, 6 AM $ 0.0015
+0.00%
$ 15 million $ 54,564
Feb 6, 5 AM $ 0.0015
+0.00%
$ 15 million $ 54,343
Feb 6, 4 AM $ 0.0015
+10.29%
$ 15 million $ 54,389
Feb 6, 3 AM $ 0.00136
+0.00%
$ 13.6 million $ 54,118
Feb 6, 2 AM $ 0.00136
-0.01%
$ 13.6 million $ 54,544
Feb 6, 1 AM $ 0.00136
-0.01%
$ 13.6 million $ 55,446
Feb 6, 12 AM $ 0.00136
+0.00%
$ 13.6 million $ 55,528
Feb 5, 11 PM $ 0.00136
-0.01%
$ 13.6 million $ 54,909
Feb 5, 10 PM $ 0.00136
+0.00%
$ 13.6 million $ 54,657
Feb 5, 9 PM $ 0.00136
+0.01%
$ 13.6 million $ 54,729
Feb 5, 8 PM $ 0.00136
+0.01%
$ 13.6 million $ 54,618
Feb 5, 7 PM $ 0.00136
+0.00%
$ 13.6 million $ 54,904
Feb 5, 6 PM $ 0.00136
+0.00%
$ 13.6 million $ 54,044
Feb 5, 5 PM $ 0.00136
-0.11%
$ 13.6 million $ 53,625
Feb 5, 4 PM $ 0.00136
-0.36%
$ 13.61 million $ 53,665
Feb 5, 3 PM $ 0.00136
-0.36%
$ 13.64 million $ 53,896
Feb 5, 2 PM $ 0.00137
+0.13%
$ 13.66 million $ 55,425
Feb 5, 1 PM $ 0.00136
-0.12%
$ 13.64 million $ 55,390
Feb 5, 12 PM $ 0.00137
+0.12%
$ 13.68 million $ 55,218
Feb 5, 11 AM $ 0.00137
-3.23%
$ 13.67 million $ 54,979
Feb 5, 10 AM $ 0.00141
-1.46%
$ 14.12 million $ 54,392
Feb 5, 9 AM $ 0.00143
+0.00%
$ 14.33 million $ 54,736
Feb 5, 8 AM $ 0.00143
+0.01%
$ 14.33 million $ 54,985
Feb 5, 7 AM $ 0.00143
-0.49%
$ 14.33 million $ 54,598
Feb 5, 6 AM $ 0.00144
+0.01%
$ 14.4 million $ 53,935
Feb 5, 5 AM $ 0.00144
-0.18%
$ 14.4 million $ 53,980
Feb 5, 4 AM $ 0.00144
+0.01%
$ 14.41 million $ 54,030
Feb 5, 3 AM $ 0.00144
-4.45%
$ 14.42 million $ 54,126
Feb 5, 2 AM $ 0.00151
-2.03%
$ 15.09 million $ 53,790
Feb 5, 1 AM $ 0.00154
-0.05%
$ 15.4 million $ 53,449
Feb 5, 12 AM $ 0.00154
-0.27%
$ 15.4 million $ 54,136