Handy Historical Data

HANDY Page 89
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.00154
-0.27%
$ 15.4 million $ 54,136
Feb 4, 11 PM $ 0.00154
-0.86%
$ 15.44 million $ 54,706
Feb 4, 10 PM $ 0.00156
-0.61%
$ 15.58 million $ 54,722
Feb 4, 9 PM $ 0.00157
-1.77%
$ 15.67 million $ 54,703
Feb 4, 8 PM $ 0.0016
-0.43%
$ 15.95 million $ 54,763
Feb 4, 7 PM $ 0.0016
-0.09%
$ 16.01 million $ 54,735
Feb 4, 6 PM $ 0.0016
-2.28%
$ 16.03 million $ 55,473
Feb 4, 5 PM $ 0.00164
-3.49%
$ 16.42 million $ 55,941
Feb 4, 4 PM $ 0.0017
+0.01%
$ 17.02 million $ 56,458
Feb 4, 3 PM $ 0.0017
+3.13%
$ 17.02 million $ 56,571
Feb 4, 2 PM $ 0.00165
-1.95%
$ 16.51 million $ 54,817
Feb 4, 1 PM $ 0.00168
-0.01%
$ 16.84 million $ 55,216
Feb 4, 12 PM $ 0.00168
+4.27%
$ 16.85 million $ 55,760
Feb 4, 11 AM $ 0.00161
-0.10%
$ 16.14 million $ 55,994
Feb 4, 10 AM $ 0.00162
-0.03%
$ 16.17 million $ 56,308
Feb 4, 9 AM $ 0.00162
-0.05%
$ 16.15 million $ 56,394
Feb 4, 8 AM $ 0.00162
+0.04%
$ 16.19 million $ 56,075
Feb 4, 7 AM $ 0.00162
+0.15%
$ 16.18 million $ 56,513
Feb 4, 6 AM $ 0.00161
-0.19%
$ 16.15 million $ 57,588
Feb 4, 5 AM $ 0.00162
+0.07%
$ 16.19 million $ 57,510
Feb 4, 4 AM $ 0.00162
+0.27%
$ 16.18 million $ 57,375
Feb 4, 3 AM $ 0.00162
+0.11%
$ 16.15 million $ 57,072
Feb 4, 2 AM $ 0.00161
-0.26%
$ 16.15 million $ 57,263
Feb 4, 1 AM $ 0.00162
-0.04%
$ 16.18 million $ 56,795
Feb 4, 12 AM $ 0.00162
+0.14%
$ 16.2 million $ 56,363
Feb 3, 11 PM $ 0.00162
+0.10%
$ 16.16 million $ 56,127
Feb 3, 10 PM $ 0.00162
+2.67%
$ 16.16 million $ 55,804
Feb 3, 9 PM $ 0.00157
-0.15%
$ 15.74 million $ 55,646
Feb 3, 8 PM $ 0.00158
-0.34%
$ 15.75 million $ 55,484
Feb 3, 7 PM $ 0.00158
+0.27%
$ 15.81 million $ 55,734
Feb 3, 6 PM $ 0.00158
+0.11%
$ 15.76 million $ 55,021
Feb 3, 5 PM $ 0.00157
-1.65%
$ 15.74 million $ 55,131
Feb 3, 4 PM $ 0.0016
-0.04%
$ 16 million $ 54,197
Feb 3, 3 PM $ 0.0016
-0.38%
$ 16.01 million $ 53,968
Feb 3, 2 PM $ 0.00161
+2.26%
$ 16.06 million $ 54,691
Feb 3, 1 PM $ 0.00157
+3.25%
$ 15.71 million $ 54,845
Feb 3, 12 PM $ 0.00152
-0.14%
$ 15.22 million $ 54,834
Feb 3, 11 AM $ 0.00153
-0.06%
$ 15.27 million $ 54,302
Feb 3, 10 AM $ 0.00153
-0.05%
$ 15.25 million $ 54,414
Feb 3, 9 AM $ 0.00153
+0.28%
$ 15.27 million $ 53,792
Feb 3, 8 AM $ 0.00152
-0.17%
$ 15.23 million $ 53,682
Feb 3, 7 AM $ 0.00152
+0.18%
$ 15.25 million $ 53,897
Feb 3, 6 AM $ 0.00152
-4.22%
$ 15.2 million $ 52,971
Feb 3, 5 AM $ 0.00147
-0.02%
$ 14.73 million $ 52,698
Feb 3, 4 AM $ 0.00147
+0.19%
$ 14.74 million $ 53,125
Feb 3, 3 AM $ 0.00147
+0.12%
$ 14.73 million $ 53,712
Feb 3, 2 AM $ 0.00147
-0.15%
$ 14.71 million $ 54,354
Feb 3, 1 AM $ 0.00147
-0.04%
$ 14.71 million $ 54,016
Feb 3, 12 AM $ 0.00147
-0.01%
$ 14.73 million $ 54,345
Feb 2, 11 PM $ 0.00147
-0.07%
$ 14.71 million $ 54,112