Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Handy Historical Data

HANDY Page 89
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 7 AM $0.00135
-0.13%
$13.51 million $55,471
Mar 24, 6 AM $0.00135
-0.18%
$13.53 million $55,088
Mar 24, 5 AM $0.00136
+0.36%
$13.57 million $55,160
Mar 24, 4 AM $0.00135
+4.40%
$13.54 million $56,065
Mar 24, 3 AM $0.0013
+0.36%
$12.99 million $55,311
Mar 24, 2 AM $0.00129
-0.28%
$12.92 million $55,745
Mar 24, 1 AM $0.0013
+0.12%
$12.96 million $55,748
Mar 24, 12 AM $0.00129
+0.15%
$12.95 million $55,646
Mar 23, 11 PM $0.00129
-0.17%
$12.93 million $55,512
Mar 23, 10 PM $0.0013
+0.11%
$12.95 million $54,922
Mar 23, 9 PM $0.00129
-0.40%
$12.94 million $54,924
Mar 23, 8 PM $0.0013
+0.41%
$12.99 million $55,056
Mar 23, 7 PM $0.00129
-0.28%
$12.95 million $55,200
Mar 23, 6 PM $0.0013
-0.22%
$12.96 million $55,054
Mar 23, 5 PM $0.0013
-0.08%
$12.99 million $55,121
Mar 23, 4 PM $0.0013
+0.49%
$12.99 million $55,323
Mar 23, 3 PM $0.00129
-0.46%
$12.93 million $55,306
Mar 23, 2 PM $0.0013
+0.16%
$12.99 million $55,570
Mar 23, 1 PM $0.0013
+0.32%
$12.97 million $56,184
Mar 23, 12 PM $0.00129
-0.02%
$12.94 million $55,645
Mar 23, 11 AM $0.0013
+0.10%
$12.96 million $55,787
Mar 23, 10 AM $0.00129
+0.06%
$12.95 million $55,655
Mar 23, 9 AM $0.00129
-0.25%
$12.95 million $55,699
Mar 23, 8 AM $0.0013
+0.27%
$12.98 million $55,842
Mar 23, 7 AM $0.00129
-0.36%
$12.94 million $55,334
Mar 23, 6 AM $0.0013
+0.08%
$12.99 million $55,688
Mar 23, 5 AM $0.0013
+0.46%
$12.99 million $56,346
Mar 23, 4 AM $0.00129
+0.03%
$12.93 million $56,318
Mar 23, 3 AM $0.00129
+0.05%
$12.93 million $56,169
Mar 23, 2 AM $0.00129
-0.44%
$12.92 million $55,887
Mar 23, 1 AM $0.0013
+0.36%
$12.98 million $56,112
Mar 23, 12 AM $0.00129
+0.12%
$12.93 million $56,294
Mar 22, 11 PM $0.00129
-0.63%
$12.91 million $56,457
Mar 22, 10 PM $0.0013
+0.22%
$13 million $56,635
Mar 22, 9 PM $0.0013
-0.17%
$12.96 million $56,797
Mar 22, 8 PM $0.0013
+0.11%
$12.98 million $57,121
Mar 22, 7 PM $0.0013
-0.18%
$12.97 million $57,142
Mar 22, 6 PM $0.0013
+0.56%
$12.99 million $56,985
Mar 22, 5 PM $0.00129
-0.45%
$12.92 million $57,483
Mar 22, 4 PM $0.0013
+0.05%
$12.98 million $57,213
Mar 22, 3 PM $0.0013
+0.23%
$12.99 million $57,263
Mar 22, 2 PM $0.00129
-0.05%
$12.95 million $57,284
Mar 22, 1 PM $0.0013
-0.12%
$12.96 million $57,078
Mar 22, 12 PM $0.0013
+0.15%
$12.98 million $57,511
Mar 22, 11 AM $0.00129
+0.02%
$12.94 million $57,904
Mar 22, 10 AM $0.00129
+0.12%
$12.94 million $57,737
Mar 22, 9 AM $0.00129
-0.02%
$12.93 million $58,100
Mar 22, 8 AM $0.00129
+0.04%
$12.93 million $58,205
Mar 22, 7 AM $0.00129
-0.20%
$12.92 million $58,553
Mar 22, 6 AM $0.00129
+0.04%
$12.94 million $58,226