Handy Historical Data

HANDY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 PM $ 0.0039
-4.77%
$ 38.98 million $ 142,697
Jul 19, 10 PM $ 0.00409
+1.08%
$ 40.93 million $ 143,975
Jul 19, 9 PM $ 0.00405
+1.36%
$ 40.49 million $ 143,851
Jul 19, 8 PM $ 0.00399
-3.36%
$ 39.94 million $ 144,095
Jul 19, 7 PM $ 0.00413
+0.54%
$ 41.33 million $ 143,921
Jul 19, 6 PM $ 0.00411
+1.68%
$ 41.1 million $ 143,865
Jul 19, 5 PM $ 0.00404
+1.10%
$ 40.43 million $ 145,650
Jul 19, 4 PM $ 0.004
+0.13%
$ 40 million $ 128,207
Jul 19, 3 PM $ 0.004
+0.63%
$ 39.96 million $ 162,487
Jul 19, 2 PM $ 0.00397
+0.21%
$ 39.7 million $ 162,138
Jul 19, 1 PM $ 0.00396
-15.06%
$ 39.62 million $ 162,396
Jul 19, 12 PM $ 0.00467
-1.45%
$ 46.66 million $ 109,330
Jul 19, 11 AM $ 0.00473
-5.01%
$ 47.34 million $ 108,600
Jul 19, 10 AM $ 0.00498
+5.97%
$ 49.84 million $ 108,394
Jul 19, 9 AM $ 0.0047
+0.10%
$ 47.04 million $ 102,839
Jul 19, 8 AM $ 0.0047
-1.82%
$ 46.98 million $ 102,520
Jul 19, 7 AM $ 0.00479
-0.50%
$ 47.86 million $ 99,671
Jul 19, 6 AM $ 0.00481
+0.00%
$ 48.11 million $ 98,330
Jul 19, 5 AM $ 0.00481
+0.06%
$ 48.1 million $ 97,797
Jul 19, 4 AM $ 0.00481
-0.07%
$ 48.08 million $ 97,895
Jul 19, 3 AM $ 0.00481
+2.17%
$ 48.13 million $ 97,118
Jul 19, 2 AM $ 0.00471
-0.41%
$ 47.12 million $ 93,526
Jul 19, 1 AM $ 0.00473
+0.15%
$ 47.32 million $ 92,540
Jul 19, 12 AM $ 0.00472
-0.16%
$ 47.24 million $ 92,717
Jul 18, 11 PM $ 0.00473
+2.92%
$ 47.31 million $ 94,074
Jul 18, 10 PM $ 0.0046
+0.06%
$ 45.96 million $ 92,845
Jul 18, 9 PM $ 0.00459
-0.08%
$ 45.93 million $ 92,369
Jul 18, 8 PM $ 0.0046
+0.05%
$ 45.98 million $ 91,892
Jul 18, 7 PM $ 0.0046
-0.11%
$ 45.97 million $ 96,381
Jul 18, 6 PM $ 0.0046
-7.57%
$ 46.02 million $ 96,901
Jul 18, 5 PM $ 0.00498
-0.54%
$ 49.83 million $ 94,914
Jul 18, 4 PM $ 0.00501
+6.98%
$ 50.1 million $ 128,743
Jul 18, 3 PM $ 0.00468
-0.23%
$ 46.85 million $ 94,414
Jul 18, 2 PM $ 0.0047
-0.42%
$ 46.95 million $ 95,746
Jul 18, 1 PM $ 0.00471
-0.49%
$ 47.14 million $ 96,030
Jul 18, 12 PM $ 0.00474
+2.96%
$ 47.37 million $ 96,031
Jul 18, 11 AM $ 0.0046
+0.00%
$ 46.01 million $ 96,092
Jul 18, 10 AM $ 0.0046
+0.00%
$ 46.01 million $ 98,978
Jul 18, 9 AM $ 0.0046
+0.08%
$ 46.01 million $ 100,905
Jul 18, 8 AM $ 0.0046
+0.10%
$ 45.97 million $ 101,238
Jul 18, 7 AM $ 0.00459
-4.83%
$ 45.93 million $ 101,812
Jul 18, 6 AM $ 0.00483
-1.30%
$ 48.25 million $ 100,878
Jul 18, 5 AM $ 0.00489
+0.26%
$ 48.89 million $ 100,646
Jul 18, 4 AM $ 0.00488
+0.03%
$ 48.77 million $ 100,483
Jul 18, 3 AM $ 0.00488
+0.02%
$ 48.75 million $ 104,575
Jul 18, 2 AM $ 0.00487
+0.75%
$ 48.74 million $ 104,605
Jul 18, 1 AM $ 0.00484
+0.71%
$ 48.38 million $ 104,671
Jul 18, 12 AM $ 0.0048
+0.16%
$ 48.04 million $ 104,317
Jul 17, 11 PM $ 0.0048
+2.71%
$ 47.98 million $ 104,642
Jul 17, 10 PM $ 0.00467
-8.16%
$ 46.73 million $ 104,595