Handy Historical Data

HANDY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.00117
-0.01%
$ 11.71 million $ 54,549
Apr 4, 3 PM $ 0.00117
+2.86%
$ 11.71 million $ 54,886
Apr 4, 2 PM $ 0.00114
+0.93%
$ 11.4 million $ 54,388
Apr 4, 12 PM $ 0.00107
+3.33%
$ 10.74 million $ 54,922
Apr 4, 11 AM $ 0.00104
-0.02%
$ 10.39 million $ 54,639
Apr 4, 10 AM $ 0.00104
+0.01%
$ 10.39 million $ 54,651
Apr 4, 9 AM $ 0.00104
+0.15%
$ 10.39 million $ 54,846
Apr 4, 8 AM $ 0.00104
-0.04%
$ 10.39 million $ 55,348
Apr 4, 7 AM $ 0.00104
+0.02%
$ 10.39 million $ 55,098
Apr 4, 6 AM $ 0.00104
-0.01%
$ 10.39 million $ 54,502
Apr 4, 5 AM $ 0.00104
+0.02%
$ 10.39 million $ 54,249
Apr 4, 4 AM $ 0.00104
-0.34%
$ 10.39 million $ 54,065
Apr 4, 3 AM $ 0.00104
-5.08%
$ 10.43 million $ 53,174
Apr 4, 2 AM $ 0.0011
-0.84%
$ 10.99 million $ 53,540
Apr 4, 1 AM $ 0.00111
+0.01%
$ 11.08 million $ 52,713
Apr 4, 12 AM $ 0.00111
+0.00%
$ 11.08 million $ 52,414
Apr 3, 11 PM $ 0.00111
+0.00%
$ 11.08 million $ 52,609
Apr 3, 10 PM $ 0.00111
+0.00%
$ 11.08 million $ 53,125
Apr 3, 9 PM $ 0.00111
+0.00%
$ 11.08 million $ 52,219
Apr 3, 8 PM $ 0.00111
-1.27%
$ 11.08 million $ 52,500
Apr 3, 7 PM $ 0.00112
-0.01%
$ 11.22 million $ 52,011
Apr 3, 6 PM $ 0.00112
-0.49%
$ 11.22 million $ 52,375
Apr 3, 5 PM $ 0.00113
+0.00%
$ 11.28 million $ 52,796
Apr 3, 4 PM $ 0.00113
-0.01%
$ 11.28 million $ 53,289
Apr 3, 3 PM $ 0.00113
-1.72%
$ 11.28 million $ 53,379
Apr 3, 2 PM $ 0.00115
-0.01%
$ 11.47 million $ 53,611
Apr 3, 1 PM $ 0.00115
-0.31%
$ 11.47 million $ 53,377
Apr 3, 12 PM $ 0.00115
+0.00%
$ 11.51 million $ 52,952
Apr 3, 11 AM $ 0.00115
+0.00%
$ 11.51 million $ 53,252
Apr 3, 10 AM $ 0.00115
+0.00%
$ 11.51 million $ 53,236
Apr 3, 9 AM $ 0.00115
+0.01%
$ 11.51 million $ 53,266
Apr 3, 8 AM $ 0.00115
+0.00%
$ 11.51 million $ 52,843
Apr 3, 7 AM $ 0.00115
+0.00%
$ 11.51 million $ 53,743
Apr 3, 6 AM $ 0.00115
+0.00%
$ 11.51 million $ 54,023
Apr 3, 5 AM $ 0.00115
+0.00%
$ 11.51 million $ 53,714
Apr 3, 4 AM $ 0.00115
-0.90%
$ 11.51 million $ 53,933
Apr 3, 3 AM $ 0.00116
+0.00%
$ 11.61 million $ 54,303
Apr 3, 2 AM $ 0.00116
+0.00%
$ 11.61 million $ 54,091
Apr 3, 1 AM $ 0.00116
-0.01%
$ 11.61 million $ 54,092
Apr 3, 12 AM $ 0.00116
+0.00%
$ 11.61 million $ 53,768
Apr 2, 11 PM $ 0.00116
+0.00%
$ 11.61 million $ 53,459
Apr 2, 10 PM $ 0.00116
-0.19%
$ 11.61 million $ 53,006
Apr 2, 9 PM $ 0.00116
-0.70%
$ 11.64 million $ 53,771
Apr 2, 8 PM $ 0.00117
+0.15%
$ 11.74 million $ 53,796
Apr 2, 7 PM $ 0.00116
-2.30%
$ 11.65 million $ 53,666
Apr 2, 6 PM $ 0.00119
-0.25%
$ 11.93 million $ 53,406
Apr 2, 5 PM $ 0.0012
+0.12%
$ 11.96 million $ 53,159
Apr 2, 4 PM $ 0.0012
+0.33%
$ 11.97 million $ 53,039
Apr 2, 3 PM $ 0.00119
-0.38%
$ 11.91 million $ 53,187
Apr 2, 2 PM $ 0.0012
-0.10%
$ 11.95 million $ 53,368