Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Handy Historical Data

HANDY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 1 PM $0.00203
+0.09%
$20.33 million $57,404
Sep 10, 12 PM $0.00203
+0.00%
$20.32 million $57,062
Sep 10, 11 AM $0.00203
-0.01%
$20.32 million $56,667
Sep 10, 10 AM $0.00203
-0.04%
$20.33 million $56,420
Sep 10, 9 AM $0.00203
+0.73%
$20.34 million $55,645
Sep 10, 8 AM $0.00202
+0.26%
$20.19 million $55,745
Sep 10, 7 AM $0.00201
-3.02%
$20.14 million $55,986
Sep 10, 6 AM $0.00208
-3.23%
$20.76 million $55,414
Sep 10, 5 AM $0.00215
+0.85%
$21.47 million $55,060
Sep 10, 4 AM $0.00213
-1.75%
$21.28 million $54,951
Sep 10, 3 AM $0.00217
-1.59%
$21.65 million $55,774
Sep 10, 2 AM $0.0022
-0.02%
$22 million $55,805
Sep 10, 1 AM $0.0022
+7.21%
$22.01 million $57,097
Sep 10, 12 AM $0.00205
-0.21%
$20.53 million $57,861
Sep 9, 11 PM $0.00206
-0.41%
$20.56 million $57,475
Sep 9, 10 PM $0.00206
+0.25%
$20.65 million $58,398
Sep 9, 9 PM $0.00206
+0.58%
$20.59 million $58,434
Sep 9, 8 PM $0.00205
+0.04%
$20.49 million $57,831
Sep 9, 7 PM $0.00205
+0.07%
$20.48 million $57,715
Sep 9, 6 PM $0.00205
-0.15%
$20.47 million $57,547
Sep 9, 5 PM $0.00205
+0.06%
$20.48 million $57,669
Sep 9, 4 PM $0.00205
+0.00%
$20.47 million $57,123
Sep 9, 3 PM $0.00205
+0.00%
$20.47 million $57,088
Sep 9, 2 PM $0.00205
+0.02%
$20.47 million $57,711
Sep 9, 1 PM $0.00205
+0.02%
$20.47 million $57,499
Sep 9, 12 PM $0.00205
-1.32%
$20.47 million $57,458
Sep 9, 11 AM $0.00208
+0.03%
$20.75 million $58,403
Sep 9, 10 AM $0.00207
-2.57%
$20.74 million $58,543
Sep 9, 9 AM $0.00213
+0.08%
$21.28 million $62,912
Sep 9, 8 AM $0.00213
-2.44%
$21.27 million $62,928
Sep 9, 7 AM $0.00218
+0.25%
$21.8 million $62,922
Sep 9, 6 AM $0.00218
+0.00%
$21.75 million $62,713
Sep 9, 5 AM $0.00218
+0.01%
$21.75 million $63,371
Sep 9, 4 AM $0.00218
+2.70%
$21.75 million $63,517
Sep 9, 3 AM $0.00212
-3.72%
$21.19 million $62,497
Sep 9, 2 AM $0.0022
+4.75%
$22.01 million $62,516
Sep 9, 1 AM $0.0021
+0.00%
$21.01 million $61,250
Sep 9, 12 AM $0.0021
-0.11%
$21.01 million $64,263
Sep 8, 11 PM $0.0021
+7.09%
$21.04 million $64,425
Sep 8, 10 PM $0.00197
+0.00%
$19.65 million $64,197
Sep 8, 9 PM $0.00197
-1.17%
$19.65 million $64,258
Sep 8, 8 PM $0.00199
-0.33%
$19.92 million $64,826
Sep 8, 7 PM $0.002
+0.21%
$19.98 million $64,985
Sep 8, 6 PM $0.00199
-4.06%
$19.94 million $64,558
Sep 8, 5 PM $0.00208
-2.84%
$20.8 million $63,574
Sep 8, 4 PM $0.00214
+0.13%
$21.38 million $64,011
Sep 8, 3 PM $0.00214
-5.07%
$21.37 million $63,853
Sep 8, 2 PM $0.00225
+1.95%
$22.51 million $63,742
Sep 8, 1 PM $0.00221
-3.55%
$22.07 million $65,568
Sep 8, 12 PM $0.00229
-0.42%
$22.87 million $65,232