Handy Historical Data

HANDY Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.00245
-0.35%
$ 24.5 million $ 55,978
May 30, 4 AM $ 0.00246
+0.06%
$ 24.58 million $ 56,037
May 30, 3 AM $ 0.00246
+0.24%
$ 24.57 million $ 56,305
May 30, 2 AM $ 0.00245
+0.07%
$ 24.51 million $ 56,598
May 30, 1 AM $ 0.00245
-0.44%
$ 24.5 million $ 56,159
May 30, 12 AM $ 0.00246
+0.11%
$ 24.58 million $ 56,907
May 29, 11 PM $ 0.00246
-0.14%
$ 24.56 million $ 56,287
May 29, 10 PM $ 0.00246
-0.39%
$ 24.61 million $ 56,235
May 29, 9 PM $ 0.00247
-0.10%
$ 24.7 million $ 56,793
May 29, 8 PM $ 0.00247
-0.15%
$ 24.73 million $ 56,230
May 29, 7 PM $ 0.00247
-0.14%
$ 24.74 million $ 56,724
May 29, 6 PM $ 0.00248
+0.24%
$ 24.77 million $ 56,686
May 29, 5 PM $ 0.00247
-2.04%
$ 24.72 million $ 55,905
May 29, 4 PM $ 0.00252
+0.04%
$ 25.22 million $ 55,768
May 29, 3 PM $ 0.00253
+0.11%
$ 25.27 million $ 56,119
May 29, 2 PM $ 0.00252
-0.19%
$ 25.24 million $ 56,178
May 29, 1 PM $ 0.00253
-0.25%
$ 25.28 million $ 55,829
May 29, 12 PM $ 0.00253
+0.24%
$ 25.34 million $ 55,638
May 29, 11 AM $ 0.00253
+0.19%
$ 25.27 million $ 55,015
May 29, 10 AM $ 0.00252
-0.38%
$ 25.24 million $ 54,159
May 29, 9 AM $ 0.00253
+0.19%
$ 25.35 million $ 53,993
May 29, 8 AM $ 0.00253
-0.09%
$ 25.29 million $ 53,648
May 29, 7 AM $ 0.00253
+0.37%
$ 25.31 million $ 53,448
May 29, 6 AM $ 0.00252
-0.64%
$ 25.22 million $ 53,284
May 29, 5 AM $ 0.00254
-0.02%
$ 25.39 million $ 53,292
May 29, 4 AM $ 0.00254
+0.00%
$ 25.39 million $ 53,868
May 29, 3 AM $ 0.00254
+0.00%
$ 25.39 million $ 53,826
May 29, 2 AM $ 0.00254
-0.08%
$ 25.39 million $ 53,493
May 29, 1 AM $ 0.00254
-0.01%
$ 25.39 million $ 53,377
May 29, 12 AM $ 0.00254
-0.05%
$ 25.4 million $ 53,035
May 28, 11 PM $ 0.00254
-0.59%
$ 25.39 million $ 52,899
May 28, 10 PM $ 0.00255
+0.46%
$ 25.54 million $ 52,739
May 28, 9 PM $ 0.00254
-0.44%
$ 25.42 million $ 52,755
May 28, 8 PM $ 0.00255
+0.51%
$ 25.54 million $ 52,669
May 28, 7 PM $ 0.00254
+0.04%
$ 25.4 million $ 52,306
May 28, 6 PM $ 0.00254
-0.06%
$ 25.39 million $ 52,590
May 28, 5 PM $ 0.00254
+0.03%
$ 25.41 million $ 53,323
May 28, 4 PM $ 0.00254
-0.11%
$ 25.4 million $ 53,285
May 28, 3 PM $ 0.00254
+2.90%
$ 25.42 million $ 53,252
May 28, 2 PM $ 0.00247
-0.11%
$ 24.7 million $ 53,925
May 28, 1 PM $ 0.00247
-5.79%
$ 24.7 million $ 53,821
May 28, 12 PM $ 0.00262
-0.21%
$ 26.22 million $ 53,959
May 28, 11 AM $ 0.00263
+3.09%
$ 26.26 million $ 54,042
May 28, 10 AM $ 0.00255
-0.04%
$ 25.48 million $ 54,642
May 28, 9 AM $ 0.00255
-0.76%
$ 25.5 million $ 54,959
May 28, 8 AM $ 0.00257
+0.18%
$ 25.71 million $ 55,464
May 28, 7 AM $ 0.00257
+0.68%
$ 25.69 million $ 55,984
May 28, 6 AM $ 0.00255
-0.80%
$ 25.5 million $ 55,691
May 28, 5 AM $ 0.00257
-2.41%
$ 25.71 million $ 55,594
May 28, 4 AM $ 0.00264
+0.73%
$ 26.36 million $ 55,176