Handy Historical Data

HANDY Page 9
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 0.00235
+0.00%
$ 23.5 million $ 71,649
10:36 AM $ 0.00235
+0.00%
$ 23.5 million $ 71,602
10:35 AM $ 0.00235
+0.00%
$ 23.5 million $ 71,535
10:34 AM $ 0.00235
+0.00%
$ 23.51 million $ 71,536
10:33 AM $ 0.00235
+0.00%
$ 23.51 million $ 71,541
10:32 AM $ 0.00235
+0.00%
$ 23.51 million $ 71,478
10:31 AM $ 0.00235
+0.00%
$ 23.51 million $ 71,460
10:30 AM $ 0.00235
+0.00%
$ 23.51 million $ 71,494
10:29 AM $ 0.00235
+0.00%
$ 23.53 million $ 71,528
10:28 AM $ 0.00235
+0.00%
$ 23.53 million $ 71,572
10:27 AM $ 0.00236
+0.00%
$ 23.53 million $ 71,600
10:26 AM $ 0.00236
+0.00%
$ 23.53 million $ 71,635
10:25 AM $ 0.00236
+0.00%
$ 23.53 million $ 71,657
10:24 AM $ 0.00236
+0.00%
$ 23.57 million $ 71,641
10:23 AM $ 0.00236
+0.00%
$ 23.57 million $ 71,609
10:22 AM $ 0.00236
+0.00%
$ 23.57 million $ 71,561
10:21 AM $ 0.00236
+0.00%
$ 23.57 million $ 71,556
10:20 AM $ 0.00236
+0.00%
$ 23.57 million $ 71,587
10:19 AM $ 0.00236
+0.00%
$ 23.56 million $ 71,622
10:18 AM $ 0.00236
+0.00%
$ 23.56 million $ 71,667
10:17 AM $ 0.00235
+0.00%
$ 23.56 million $ 71,681
10:16 AM $ 0.00235
+0.00%
$ 23.56 million $ 71,691
10:15 AM $ 0.00236
+0.00%
$ 23.56 million $ 71,709
10:14 AM $ 0.00236
+0.00%
$ 23.55 million $ 71,674
10:13 AM $ 0.00236
+0.00%
$ 23.55 million $ 71,640
10:12 AM $ 0.00236
+0.00%
$ 23.55 million $ 71,715
10:11 AM $ 0.00236
+0.00%
$ 23.55 million $ 71,710
10:10 AM $ 0.00236
+0.00%
$ 23.55 million $ 71,702
10:09 AM $ 0.00235
+0.00%
$ 23.55 million $ 71,657
10:08 AM $ 0.00235
+0.00%
$ 23.55 million $ 71,636
10:07 AM $ 0.00235
+0.00%
$ 23.55 million $ 71,549
10:06 AM $ 0.00235
+0.00%
$ 23.55 million $ 71,496
10:05 AM $ 0.00235
+0.00%
$ 23.55 million $ 71,455
10:04 AM $ 0.00235
+0.00%
$ 23.54 million $ 71,385
10:03 AM $ 0.00235
+0.00%
$ 23.54 million $ 71,334
10:02 AM $ 0.00235
+0.00%
$ 23.54 million $ 71,292
10:01 AM $ 0.00235
+0.00%
$ 23.54 million $ 71,275
10:00 AM $ 0.00235
+0.00%
$ 23.54 million $ 71,256
9:59 AM $ 0.00236
+0.00%
$ 23.55 million $ 71,255
9:58 AM $ 0.00236
+0.00%
$ 23.55 million $ 71,277
9:57 AM $ 0.00236
+0.00%
$ 23.55 million $ 71,302
9:56 AM $ 0.00236
+0.00%
$ 23.55 million $ 71,313
9:55 AM $ 0.00236
+0.00%
$ 23.55 million $ 71,314
9:54 AM $ 0.00236
+0.00%
$ 23.57 million $ 71,304
9:53 AM $ 0.00236
+0.00%
$ 23.57 million $ 71,284
9:52 AM $ 0.00236
+0.00%
$ 23.57 million $ 71,241
9:51 AM $ 0.00236
+0.00%
$ 23.57 million $ 71,223
9:50 AM $ 0.00236
+0.00%
$ 23.57 million $ 71,247
9:49 AM $ 0.00235
+0.00%
$ 23.55 million $ 71,262
9:48 AM $ 0.00235
+0.00%
$ 23.55 million $ 71,299