Handy Historical Data

HANDY Page 9
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 0.00131
+0.00%
$ 13.06 million $ 54,523
12:39 AM $ 0.0013
+0.00%
$ 13.05 million $ 54,555
12:38 AM $ 0.00131
+0.00%
$ 13.05 million $ 54,555
12:37 AM $ 0.00131
+0.00%
$ 13.05 million $ 54,602
12:36 AM $ 0.00131
+0.00%
$ 13.05 million $ 54,602
12:35 AM $ 0.00131
+0.00%
$ 13.05 million $ 54,518
12:34 AM $ 0.00131
+0.00%
$ 13.07 million $ 54,518
12:33 AM $ 0.00131
+0.00%
$ 13.07 million $ 54,513
12:32 AM $ 0.00131
+0.00%
$ 13.07 million $ 54,513
12:31 AM $ 0.0013
+0.00%
$ 13.07 million $ 54,538
12:30 AM $ 0.0013
+0.00%
$ 13.07 million $ 54,538
12:29 AM $ 0.00131
+0.00%
$ 13.07 million $ 54,551
12:28 AM $ 0.00131
+0.00%
$ 13.07 million $ 54,551
12:27 AM $ 0.00131
+0.00%
$ 13.07 million $ 54,540
12:26 AM $ 0.00131
+0.00%
$ 13.07 million $ 54,540
12:25 AM $ 0.00131
+0.00%
$ 13.07 million $ 54,486
12:24 AM $ 0.00131
+0.00%
$ 13.06 million $ 54,486
12:23 AM $ 0.00131
+0.00%
$ 13.06 million $ 54,508
12:22 AM $ 0.00131
+0.00%
$ 13.06 million $ 54,508
12:21 AM $ 0.0013
+0.00%
$ 13.06 million $ 54,537
12:20 AM $ 0.0013
+0.00%
$ 13.06 million $ 54,537
12:19 AM $ 0.0013
+0.00%
$ 13.04 million $ 54,639
12:18 AM $ 0.0013
+0.00%
$ 13.04 million $ 54,639
12:17 AM $ 0.0013
+0.00%
$ 13.04 million $ 54,632
12:16 AM $ 0.00131
+0.00%
$ 13.04 million $ 54,528
12:15 AM $ 0.0013
+0.00%
$ 13.04 million $ 54,528
12:14 AM $ 0.00131
+0.00%
$ 13.07 million $ 54,645
12:13 AM $ 0.00131
+0.00%
$ 13.07 million $ 54,645
12:12 AM $ 0.00131
+0.00%
$ 13.07 million $ 54,611
12:11 AM $ 0.00131
+0.00%
$ 13.07 million $ 54,611
12:10 AM $ 0.00131
+0.00%
$ 13.07 million $ 54,543
12:09 AM $ 0.00131
+0.00%
$ 13.07 million $ 54,543
12:08 AM $ 0.00131
+0.00%
$ 13.07 million $ 54,561
12:07 AM $ 0.00131
+0.00%
$ 13.07 million $ 54,561
12:06 AM $ 0.00131
+0.00%
$ 13.07 million $ 54,561
12:05 AM $ 0.00131
+0.00%
$ 13.07 million $ 54,561
12:04 AM $ 0.00131
+0.00%
$ 13.07 million $ 54,553
12:03 AM $ 0.00131
+0.00%
$ 13.07 million $ 54,525
12:02 AM $ 0.00131
+0.00%
$ 13.07 million $ 54,525
12:01 AM $ 0.00131
+0.00%
$ 13.07 million $ 54,521
12:00 AM $ 0.00131
+0.00%
$ 13.07 million $ 54,521
11:59 PM $ 0.0013
+0.00%
$ 13.05 million $ 54,523
11:58 PM $ 0.0013
+0.00%
$ 13.05 million $ 54,442
11:57 PM $ 0.00131
+0.00%
$ 13.05 million $ 54,442
11:56 PM $ 0.0013
+0.00%
$ 13.05 million $ 54,367
11:55 PM $ 0.0013
+0.00%
$ 13.05 million $ 54,367
11:54 PM $ 0.0013
+0.00%
$ 13.03 million $ 54,343
11:53 PM $ 0.0013
+0.00%
$ 13.03 million $ 54,298
11:52 PM $ 0.0013
+0.00%
$ 13.03 million $ 54,298
11:51 PM $ 0.0013
+0.00%
$ 13.03 million $ 54,352