Handy Historical Data

HANDY Page 9
Download
Date Close Price change Market cap Trading volume
1:54 AM $ 0.00225
+0.00%
$ 22.48 million $ 56,462
1:53 AM $ 0.00225
+0.00%
$ 22.48 million $ 56,432
1:52 AM $ 0.00225
+0.00%
$ 22.48 million $ 56,432
1:51 AM $ 0.00225
+0.00%
$ 22.48 million $ 56,438
1:50 AM $ 0.00225
+0.00%
$ 22.48 million $ 56,438
1:49 AM $ 0.00225
+0.00%
$ 22.5 million $ 56,379
1:48 AM $ 0.00225
+0.00%
$ 22.5 million $ 56,379
1:47 AM $ 0.00225
+0.00%
$ 22.5 million $ 56,351
1:46 AM $ 0.00225
+0.00%
$ 22.5 million $ 56,351
1:45 AM $ 0.00225
+0.00%
$ 22.5 million $ 56,314
1:44 AM $ 0.00225
+0.00%
$ 22.49 million $ 56,314
1:43 AM $ 0.00225
+0.00%
$ 22.49 million $ 56,334
1:42 AM $ 0.00225
+0.00%
$ 22.49 million $ 56,334
1:41 AM $ 0.00225
+0.00%
$ 22.49 million $ 56,316
1:40 AM $ 0.00225
+0.00%
$ 22.49 million $ 56,370
1:39 AM $ 0.00225
+0.00%
$ 22.47 million $ 56,370
1:38 AM $ 0.00225
+0.00%
$ 22.47 million $ 56,476
1:37 AM $ 0.00225
+0.00%
$ 22.47 million $ 56,476
1:36 AM $ 0.00225
+0.00%
$ 22.47 million $ 56,473
1:35 AM $ 0.00225
+0.00%
$ 22.47 million $ 56,473
1:34 AM $ 0.00225
+0.00%
$ 22.48 million $ 56,452
1:33 AM $ 0.00225
+0.00%
$ 22.48 million $ 56,452
1:32 AM $ 0.00225
+0.00%
$ 22.48 million $ 56,537
1:30 AM $ 0.00225
+0.00%
$ 22.48 million $ 56,579
1:29 AM $ 0.00225
+0.04%
$ 22.48 million $ 56,606
1:27 AM $ 0.00225
+0.00%
$ 22.48 million $ 56,605
1:26 AM $ 0.00225
+0.00%
$ 22.48 million $ 56,605
1:25 AM $ 0.00225
+0.00%
$ 22.48 million $ 56,568
1:24 AM $ 0.00225
+0.00%
$ 22.49 million $ 56,568
1:23 AM $ 0.00225
+0.00%
$ 22.49 million $ 56,545
1:22 AM $ 0.00225
+0.00%
$ 22.49 million $ 56,545
1:21 AM $ 0.00225
+0.00%
$ 22.49 million $ 56,481
1:20 AM $ 0.00225
+0.01%
$ 22.49 million $ 56,481
1:19 AM $ 0.00225
+0.00%
$ 22.48 million $ 56,472
1:17 AM $ 0.00225
+0.00%
$ 22.48 million $ 56,469
1:16 AM $ 0.00225
+0.00%
$ 22.48 million $ 56,516
1:15 AM $ 0.00225
+0.00%
$ 22.48 million $ 56,516
1:14 AM $ 0.00225
+0.00%
$ 22.47 million $ 56,566
1:13 AM $ 0.00225
+0.00%
$ 22.47 million $ 56,566
1:12 AM $ 0.00227
+0.00%
$ 22.47 million $ 56,622
1:11 AM $ 0.00227
+0.00%
$ 22.47 million $ 56,622
1:10 AM $ 0.00227
+0.03%
$ 22.47 million $ 56,612
1:09 AM $ 0.00227
+0.00%
$ 22.68 million $ 56,493
1:08 AM $ 0.00227
+0.00%
$ 22.68 million $ 56,493
1:06 AM $ 0.00227
+0.00%
$ 22.68 million $ 56,483
1:05 AM $ 0.00226
-0.03%
$ 22.68 million $ 56,523
1:03 AM $ 0.00227
+0.00%
$ 22.65 million $ 56,562
1:02 AM $ 0.00227
+0.00%
$ 22.65 million $ 56,562
1:01 AM $ 0.00227
-0.01%
$ 22.65 million $ 56,579
1:00 AM $ 0.00227
+0.00%
$ 22.65 million $ 56,579