Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Handy Historical Data

HANDY Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 6 AM $0.00129
+0.04%
$12.94 million $58,226
Mar 22, 5 AM $0.00129
-0.32%
$12.95 million $58,057
Mar 22, 4 AM $0.0013
-2.44%
$12.99 million $58,047
Mar 22, 3 AM $0.00133
-0.23%
$13.33 million $57,922
Mar 22, 2 AM $0.00134
-0.51%
$13.36 million $57,810
Mar 22, 1 AM $0.00134
+0.07%
$13.43 million $57,338
Mar 22, 12 AM $0.00134
-3.40%
$13.41 million $57,231
Mar 21, 11 PM $0.00139
+0.13%
$13.9 million $56,663
Mar 21, 10 PM $0.00139
+0.06%
$13.88 million $56,201
Mar 21, 9 PM $0.00139
+0.19%
$13.88 million $56,453
Mar 21, 8 PM $0.00138
-0.06%
$13.84 million $55,941
Mar 21, 7 PM $0.00139
-0.35%
$13.85 million $55,905
Mar 21, 6 PM $0.00139
+0.21%
$13.9 million $56,278
Mar 21, 5 PM $0.00139
+0.20%
$13.89 million $55,955
Mar 21, 4 PM $0.00139
+0.17%
$13.88 million $56,475
Mar 21, 3 PM $0.00138
-0.30%
$13.85 million $56,115
Mar 21, 2 PM $0.00139
+5.51%
$13.89 million $57,878
Mar 21, 1 PM $0.00132
-2.69%
$13.17 million $58,294
Mar 21, 12 PM $0.00135
-1.36%
$13.53 million $58,001
Mar 21, 11 AM $0.00137
-0.01%
$13.72 million $56,922
Mar 21, 10 AM $0.00137
+0.01%
$13.72 million $57,507
Mar 21, 9 AM $0.00137
-0.02%
$13.72 million $57,435
Mar 21, 8 AM $0.00137
+0.02%
$13.72 million $57,402
Mar 21, 7 AM $0.00137
+0.04%
$13.72 million $57,564
Mar 21, 6 AM $0.00137
+0.04%
$13.71 million $57,489
Mar 21, 5 AM $0.00137
-0.12%
$13.71 million $56,526
Mar 21, 4 AM $0.00137
-0.02%
$13.71 million $55,799
Mar 21, 3 AM $0.00137
+0.14%
$13.72 million $56,026
Mar 21, 2 AM $0.00137
+3.32%
$13.69 million $55,851
Mar 21, 1 AM $0.00133
-0.37%
$13.27 million $55,879
Mar 21, 12 AM $0.00133
-0.82%
$13.32 million $55,592
Mar 20, 11 PM $0.00134
-0.53%
$13.43 million $55,745
Mar 20, 10 PM $0.00135
-0.01%
$13.5 million $56,237
Mar 20, 9 PM $0.00135
+0.01%
$13.5 million $56,067
Mar 20, 8 PM $0.00135
+0.25%
$13.5 million $55,839
Mar 20, 7 PM $0.00135
+0.88%
$13.46 million $55,752
Mar 20, 6 PM $0.00133
-1.10%
$13.35 million $55,385
Mar 20, 3 PM $0.00155
-7.28%
$15.5 million $54,239
Mar 20, 2 PM $0.00167
-0.19%
$16.72 million $54,015
Mar 20, 1 PM $0.00167
-1.71%
$16.75 million $53,778
Mar 20, 12 PM $0.0017
-0.84%
$17.04 million $53,452
Mar 20, 11 AM $0.00172
-1.80%
$17.19 million $53,904
Mar 20, 10 AM $0.00175
+0.00%
$17.5 million $53,844
Mar 20, 9 AM $0.00175
+0.00%
$17.5 million $53,354
Mar 20, 8 AM $0.00175
+0.01%
$17.5 million $52,917
Mar 20, 7 AM $0.00175
-0.17%
$17.5 million $52,798
Mar 20, 6 AM $0.00175
+0.01%
$17.53 million $53,043
Mar 20, 5 AM $0.00175
+0.01%
$17.53 million $53,565
Mar 20, 4 AM $0.00175
-0.01%
$17.53 million $53,743
Mar 20, 3 AM $0.00175
+0.00%
$17.53 million $53,001