Handy Historical Data

HANDY Page 90
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.00147
-0.07%
$ 14.71 million $ 54,112
Feb 2, 10 PM $ 0.00147
-0.16%
$ 14.72 million $ 54,354
Feb 2, 9 PM $ 0.00148
+0.32%
$ 14.76 million $ 54,497
Feb 2, 8 PM $ 0.00147
+0.15%
$ 14.73 million $ 55,124
Feb 2, 7 PM $ 0.00147
-0.10%
$ 14.71 million $ 55,181
Feb 2, 6 PM $ 0.00147
+0.11%
$ 14.72 million $ 55,839
Feb 2, 5 PM $ 0.00147
-0.18%
$ 14.71 million $ 55,757
Feb 2, 4 PM $ 0.00147
-1.30%
$ 14.76 million $ 55,995
Feb 2, 3 PM $ 0.00149
+0.85%
$ 14.95 million $ 56,414
Feb 2, 2 PM $ 0.0015
+0.17%
$ 14.98 million $ 56,362
Feb 2, 1 PM $ 0.00149
-0.20%
$ 14.95 million $ 56,076
Feb 2, 12 PM $ 0.0015
+0.01%
$ 14.97 million $ 57,663
Feb 2, 11 AM $ 0.0015
-0.05%
$ 14.98 million $ 73,701
Feb 2, 10 AM $ 0.0015
+0.06%
$ 14.98 million $ 73,787
Feb 2, 9 AM $ 0.0015
-0.08%
$ 14.97 million $ 74,440
Feb 2, 8 AM $ 0.0015
+0.20%
$ 14.99 million $ 74,471
Feb 2, 7 AM $ 0.0015
-0.06%
$ 14.96 million $ 74,301
Feb 2, 6 AM $ 0.00149
-0.04%
$ 14.95 million $ 74,878
Feb 2, 5 AM $ 0.0015
-0.11%
$ 14.99 million $ 75,572
Feb 2, 4 AM $ 0.0015
+1.22%
$ 14.98 million $ 75,630
Feb 2, 3 AM $ 0.00148
-4.46%
$ 14.8 million $ 75,252
Feb 2, 2 AM $ 0.00155
+0.12%
$ 15.51 million $ 74,420
Feb 2, 1 AM $ 0.00155
+6.41%
$ 15.46 million $ 75,413
Feb 2, 12 AM $ 0.00145
-0.21%
$ 14.53 million $ 75,219
Feb 1, 11 PM $ 0.00145
+0.10%
$ 14.55 million $ 75,345
Feb 1, 10 PM $ 0.00145
-3.94%
$ 14.54 million $ 75,369
Feb 1, 9 PM $ 0.00151
+0.23%
$ 15.14 million $ 75,451
Feb 1, 8 PM $ 0.00151
-2.92%
$ 15.11 million $ 75,215
Feb 1, 7 PM $ 0.00155
+0.13%
$ 15.55 million $ 75,350
Feb 1, 6 PM $ 0.00155
-0.01%
$ 15.53 million $ 75,407
Feb 1, 5 PM $ 0.00155
-0.18%
$ 15.52 million $ 75,332
Feb 1, 4 PM $ 0.00156
+0.33%
$ 15.56 million $ 75,795
Feb 1, 3 PM $ 0.00155
-0.33%
$ 15.51 million $ 75,366
Feb 1, 2 PM $ 0.00156
+0.09%
$ 15.56 million $ 75,493
Feb 1, 1 PM $ 0.00156
+3.70%
$ 15.56 million $ 75,709
Feb 1, 12 PM $ 0.0015
+10.21%
$ 15.01 million $ 73,197
Feb 1, 11 AM $ 0.00136
-0.07%
$ 13.62 million $ 56,892
Feb 1, 10 AM $ 0.00136
+0.02%
$ 13.62 million $ 61,706
Feb 1, 9 AM $ 0.00136
+0.01%
$ 13.62 million $ 61,813
Feb 1, 8 AM $ 0.00136
+0.00%
$ 13.62 million $ 62,191
Feb 1, 7 AM $ 0.00136
-0.01%
$ 13.62 million $ 62,178
Feb 1, 6 AM $ 0.00136
+0.00%
$ 13.62 million $ 61,847
Feb 1, 5 AM $ 0.00136
+0.01%
$ 13.62 million $ 61,934
Feb 1, 4 AM $ 0.00136
-0.03%
$ 13.62 million $ 61,419
Feb 1, 3 AM $ 0.00136
+0.02%
$ 13.62 million $ 61,377
Feb 1, 2 AM $ 0.00136
+0.01%
$ 13.62 million $ 61,869
Feb 1, 1 AM $ 0.00136
-2.13%
$ 13.62 million $ 61,577
Feb 1, 12 AM $ 0.00139
+5.40%
$ 13.91 million $ 65,189
Download