Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Handy Historical Data

HANDY Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 3 AM $0.00175
+0.00%
$17.53 million $53,001
Mar 20, 2 AM $0.00175
+0.00%
$17.53 million $53,337
Mar 20, 1 AM $0.00175
+0.00%
$17.53 million $53,615
Mar 20, 12 AM $0.00175
-0.01%
$17.53 million $54,018
Mar 19, 11 PM $0.00175
+0.01%
$17.53 million $53,958
Mar 19, 10 PM $0.00175
+0.00%
$17.53 million $54,013
Mar 19, 9 PM $0.00175
-0.01%
$17.53 million $54,158
Mar 19, 8 PM $0.00175
-1.67%
$17.53 million $54,623
Mar 19, 7 PM $0.00178
+0.01%
$17.84 million $54,718
Mar 19, 6 PM $0.00178
+0.01%
$17.84 million $54,828
Mar 19, 5 PM $0.00178
-0.10%
$17.84 million $55,100
Mar 19, 4 PM $0.00179
+0.00%
$17.85 million $54,348
Mar 19, 3 PM $0.00179
-0.01%
$17.85 million $54,192
Mar 19, 2 PM $0.00179
+0.01%
$17.85 million $54,271
Mar 19, 1 PM $0.00179
-0.01%
$17.85 million $54,105
Mar 19, 12 PM $0.00179
-0.01%
$17.85 million $54,320
Mar 19, 11 AM $0.00179
-0.42%
$17.85 million $54,232
Mar 19, 10 AM $0.0018
+0.00%
$17.95 million $54,018
Mar 19, 9 AM $0.0018
+0.01%
$17.95 million $53,932
Mar 19, 8 AM $0.0018
-5.65%
$17.95 million $54,360
Mar 19, 7 AM $0.0019
-0.14%
$19.04 million $54,081
Mar 19, 6 AM $0.00191
-0.35%
$19.08 million $53,989
Mar 19, 5 AM $0.00191
-0.68%
$19.14 million $53,395
Mar 19, 4 AM $0.00193
+0.00%
$19.27 million $54,040
Mar 19, 3 AM $0.00193
-0.01%
$19.27 million $55,526
Mar 19, 2 AM $0.00193
-0.03%
$19.27 million $55,543
Mar 19, 1 AM $0.00193
-0.02%
$19.28 million $56,115
Mar 19, 12 AM $0.00193
+0.00%
$19.28 million $55,858
Mar 18, 11 PM $0.00193
-0.04%
$19.28 million $56,144
Mar 18, 10 PM $0.00193
-4.09%
$19.29 million $55,892
Mar 18, 9 PM $0.00201
-0.09%
$20.11 million $55,936
Mar 18, 8 PM $0.00201
+3.90%
$20.11 million $55,377
Mar 18, 7 PM $0.00194
-3.67%
$19.36 million $55,532
Mar 18, 6 PM $0.00201
+3.41%
$20.1 million $55,804
Mar 18, 5 PM $0.00194
-0.08%
$19.44 million $55,684
Mar 18, 4 PM $0.00195
+0.31%
$19.46 million $56,056
Mar 18, 3 PM $0.00194
-0.85%
$19.39 million $56,241
Mar 18, 2 PM $0.00196
-0.01%
$19.56 million $55,654
Mar 18, 1 PM $0.00196
+0.06%
$19.56 million $56,145
Mar 18, 12 PM $0.00195
+2.17%
$19.54 million $55,972
Mar 18, 11 AM $0.00191
-0.06%
$19.12 million $55,811
Mar 18, 10 AM $0.00191
-0.05%
$19.14 million $55,595
Mar 18, 9 AM $0.00191
+0.14%
$19.15 million $56,242
Mar 18, 8 AM $0.00191
-0.12%
$19.12 million $56,303
Mar 18, 7 AM $0.00191
+0.03%
$19.13 million $56,978
Mar 18, 6 AM $0.00191
+0.01%
$19.12 million $57,477
Mar 18, 5 AM $0.00191
-3.51%
$19.12 million $58,207
Mar 18, 4 AM $0.00198
+0.36%
$19.81 million $57,600
Mar 18, 3 AM $0.00197
-0.50%
$19.74 million $56,455
Mar 18, 2 AM $0.00198
+0.47%
$19.84 million $56,804