Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Handy Historical Data

HANDY Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 1 AM $0.00197
-3.56%
$19.74 million $56,346
Mar 18, 12 AM $0.00205
-0.01%
$20.47 million $56,133
Mar 17, 11 PM $0.00205
+0.71%
$20.48 million $56,152
Mar 17, 10 PM $0.00203
-3.28%
$20.34 million $56,070
Mar 17, 9 PM $0.0021
-0.11%
$21.03 million $55,523
Mar 17, 8 PM $0.00211
-3.93%
$21.06 million $55,824
Mar 17, 7 PM $0.00211
+5.06%
$21.15 million $55,341
Mar 17, 6 PM $0.00201
+0.00%
$20.11 million $55,062
Mar 17, 5 PM $0.00201
-0.09%
$20.11 million $54,536
Mar 17, 4 PM $0.00201
-0.41%
$20.13 million $54,370
Mar 17, 3 PM $0.00202
+0.30%
$20.21 million $54,180
Mar 17, 2 PM $0.00202
-0.42%
$20.16 million $54,530
Mar 17, 1 PM $0.00202
+1.85%
$20.23 million $55,465
Mar 17, 12 PM $0.00199
-0.07%
$19.86 million $56,299
Mar 17, 11 AM $0.00199
-0.08%
$19.88 million $56,509
Mar 17, 10 AM $0.00199
-0.65%
$19.89 million $58,732
Mar 17, 9 AM $0.002
+0.10%
$20.02 million $58,269
Mar 17, 8 AM $0.002
-0.06%
$20.01 million $58,302
Mar 17, 7 AM $0.002
+0.17%
$20.01 million $57,565
Mar 17, 6 AM $0.002
-0.06%
$20 million $57,184
Mar 17, 5 AM $0.002
-0.03%
$20 million $57,120
Mar 17, 4 AM $0.002
-0.05%
$20.01 million $57,186
Mar 17, 3 AM $0.002
-0.39%
$20.03 million $57,429
Mar 17, 2 AM $0.00201
-0.12%
$20.11 million $57,274
Mar 17, 1 AM $0.00201
+0.06%
$20.14 million $56,780
Mar 17, 12 AM $0.00201
+0.14%
$20.13 million $56,713
Mar 16, 11 PM $0.00201
-0.22%
$20.1 million $56,264
Mar 16, 10 PM $0.00202
+0.20%
$20.15 million $56,214
Mar 16, 9 PM $0.00201
+2.61%
$20.11 million $56,326
Mar 16, 8 PM $0.00196
+0.01%
$19.6 million $56,295
Mar 16, 7 PM $0.00196
-0.02%
$19.6 million $56,942
Mar 16, 6 PM $0.00196
-0.05%
$19.61 million $57,507
Mar 16, 5 PM $0.00196
-0.01%
$19.6 million $57,528
Mar 16, 4 PM $0.00196
-0.29%
$19.6 million $57,831
Mar 16, 3 PM $0.00196
-0.21%
$19.65 million $58,230
Mar 16, 2 PM $0.00197
-0.73%
$19.69 million $57,507
Mar 16, 1 PM $0.00198
+0.02%
$19.82 million $55,890
Mar 16, 12 PM $0.00198
-0.15%
$19.75 million $59,832
Mar 16, 11 AM $0.00198
+1.97%
$19.78 million $59,685
Mar 16, 10 AM $0.00194
+0.04%
$19.41 million $57,776
Mar 16, 9 AM $0.00194
-0.09%
$19.39 million $58,363
Mar 16, 8 AM $0.00194
-0.30%
$19.41 million $58,478
Mar 16, 7 AM $0.00195
-0.02%
$19.48 million $59,019
Mar 16, 6 AM $0.00195
+0.11%
$19.48 million $58,603
Mar 16, 5 AM $0.00194
-0.09%
$19.45 million $57,880
Mar 16, 4 AM $0.00195
-0.04%
$19.46 million $57,686
Mar 16, 3 AM $0.00195
+0.64%
$19.48 million $57,313
Mar 16, 2 AM $0.00193
-0.01%
$19.35 million $57,215
Mar 16, 1 AM $0.00193
+0.10%
$19.35 million $57,922
Mar 16, 12 AM $0.00193
-0.63%
$19.33 million $58,006