Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Handy Historical Data

HANDY Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 12 AM $0.00193
-0.63%
$19.33 million $58,006
Mar 15, 11 PM $0.00195
+0.19%
$19.45 million $58,066
Mar 15, 10 PM $0.00194
-3.22%
$19.41 million $58,115
Mar 15, 9 PM $0.00201
+0.19%
$20.05 million $58,046
Mar 15, 8 PM $0.002
+7.05%
$20.02 million $58,206
Mar 15, 7 PM $0.00187
+0.20%
$18.71 million $57,426
Mar 15, 6 PM $0.00187
-0.01%
$18.68 million $56,654
Mar 15, 5 PM $0.00187
-1.16%
$18.68 million $56,664
Mar 15, 4 PM $0.00189
+1.92%
$18.9 million $56,460
Mar 15, 2 PM $0.00176
-1.23%
$17.64 million $56,900
Mar 15, 1 PM $0.0018
+4.69%
$18.05 million $57,189
Mar 15, 12 PM $0.00172
-0.09%
$17.24 million $53,519
Mar 15, 11 AM $0.00173
+0.41%
$17.27 million $54,124
Mar 15, 10 AM $0.00172
+1.68%
$17.2 million $54,545
Mar 15, 9 AM $0.00169
-0.06%
$16.92 million $54,386
Mar 15, 8 AM $0.00169
+0.11%
$16.93 million $54,175
Mar 15, 7 AM $0.00169
-0.28%
$16.91 million $53,723
Mar 15, 6 AM $0.00169
+0.21%
$16.95 million $53,865
Mar 15, 5 AM $0.00169
+0.06%
$16.91 million $54,382
Mar 15, 4 AM $0.00169
-0.71%
$16.91 million $55,183
Mar 15, 3 AM $0.0017
+0.41%
$17 million $55,947
Mar 15, 2 AM $0.00169
-0.01%
$16.93 million $56,032
Mar 15, 1 AM $0.00169
+0.08%
$16.93 million $55,774
Mar 15, 12 AM $0.00169
+0.19%
$16.92 million $55,793
Mar 14, 11 PM $0.00169
-0.14%
$16.88 million $55,932
Mar 14, 10 PM $0.00169
-0.77%
$16.89 million $56,247
Mar 14, 9 PM $0.0017
-0.89%
$17.02 million $56,422
Mar 14, 8 PM $0.00172
-0.02%
$17.17 million $56,280
Mar 14, 7 PM $0.00172
-0.08%
$17.18 million $56,760
Mar 14, 6 PM $0.00172
+0.29%
$17.18 million $56,958
Mar 14, 5 PM $0.00171
-3.15%
$17.13 million $57,237
Mar 14, 4 PM $0.00177
+3.07%
$17.68 million $57,348
Mar 14, 3 PM $0.00172
-1.82%
$17.16 million $58,198
Mar 14, 2 PM $0.00175
+0.97%
$17.54 million $58,048
Mar 14, 1 PM $0.00174
-2.25%
$17.37 million $57,859
Mar 14, 12 PM $0.00178
-3.65%
$17.76 million $56,863
Mar 14, 11 AM $0.00184
+0.41%
$18.43 million $56,267
Mar 14, 10 AM $0.00183
-0.05%
$18.34 million $55,800
Mar 14, 9 AM $0.00184
+0.30%
$18.36 million $55,302
Mar 14, 8 AM $0.00183
-0.66%
$18.3 million $55,151
Mar 14, 7 AM $0.00184
+0.11%
$18.42 million $55,549
Mar 14, 6 AM $0.00184
+0.26%
$18.41 million $55,239
Mar 14, 5 AM $0.00184
-0.52%
$18.36 million $55,472
Mar 14, 4 AM $0.00185
+0.12%
$18.46 million $54,734
Mar 14, 3 AM $0.00184
-2.93%
$18.44 million $54,746
Mar 14, 2 AM $0.0019
+0.02%
$18.98 million $54,648
Mar 14, 1 AM $0.0019
+0.24%
$18.98 million $54,161
Mar 14, 12 AM $0.00189
-0.11%
$18.94 million $54,787
Mar 13, 11 PM $0.0019
-0.08%
$18.98 million $55,223
Mar 13, 10 PM $0.0019
+0.44%
$18.99 million $55,202