Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Handy Historical Data

HANDY Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 10 PM $0.0019
+0.44%
$18.99 million $55,202
Mar 13, 9 PM $0.00189
-0.02%
$18.91 million $55,412
Mar 13, 8 PM $0.00189
-0.30%
$18.91 million $55,216
Mar 13, 7 PM $0.0019
-0.14%
$18.98 million $54,856
Mar 13, 6 PM $0.0019
+1.59%
$19.01 million $54,457
Mar 13, 5 PM $0.00189
+2.07%
$18.91 million $54,326
Mar 13, 4 PM $0.00185
-0.23%
$18.53 million $54,431
Mar 13, 3 PM $0.00186
+0.36%
$18.59 million $54,510
Mar 13, 2 PM $0.00185
-2.55%
$18.53 million $54,071
Mar 13, 1 PM $0.0019
+6.04%
$19.01 million $53,921
Mar 13, 12 PM $0.0018
-0.03%
$17.95 million $53,172
Mar 13, 11 AM $0.0018
+0.09%
$17.96 million $53,393
Mar 13, 10 AM $0.0018
+0.11%
$17.96 million $52,966
Mar 13, 9 AM $0.00179
-0.61%
$17.95 million $53,029
Mar 13, 8 AM $0.00181
-0.14%
$18.05 million $53,153
Mar 13, 7 AM $0.00181
+0.33%
$18.09 million $53,262
Mar 13, 6 AM $0.0018
-0.11%
$18.04 million $53,836
Mar 13, 5 AM $0.00181
+0.71%
$18.06 million $53,406
Mar 13, 4 AM $0.00179
+0.03%
$17.93 million $53,914
Mar 13, 3 AM $0.00179
+0.08%
$17.93 million $53,818
Mar 13, 2 AM $0.00179
-0.03%
$17.92 million $53,521
Mar 13, 1 AM $0.00179
-0.86%
$17.92 million $53,494
Mar 13, 12 AM $0.00181
+0.05%
$18.07 million $52,703
Mar 12, 11 PM $0.00181
+0.01%
$18.07 million $52,253
Mar 12, 10 PM $0.00181
+0.12%
$18.06 million $52,158
Mar 12, 9 PM $0.0018
-1.36%
$18.04 million $52,250
Mar 12, 8 PM $0.00183
-0.10%
$18.3 million $52,720
Mar 12, 7 PM $0.00183
-0.14%
$18.3 million $52,818
Mar 12, 6 PM $0.00183
-1.22%
$18.33 million $53,656
Mar 12, 5 PM $0.00186
-0.74%
$18.55 million $53,911
Mar 12, 4 PM $0.00187
-6.57%
$18.7 million $53,763
Mar 12, 3 PM $0.002
+0.00%
$20.01 million $53,075
Mar 12, 2 PM $0.002
+0.01%
$20.01 million $54,136
Mar 12, 1 PM $0.002
+14.37%
$20.01 million $54,989
Mar 12, 12 PM $0.00175
+0.01%
$17.5 million $55,829
Mar 12, 11 AM $0.00175
-0.01%
$17.5 million $56,146
Mar 12, 10 AM $0.00175
-0.01%
$17.5 million $56,649
Mar 12, 9 AM $0.00175
+0.00%
$17.5 million $56,933
Mar 12, 8 AM $0.00175
+0.79%
$17.5 million $57,173
Mar 12, 7 AM $0.00174
+0.01%
$17.36 million $56,886
Mar 12, 6 AM $0.00174
+0.01%
$17.36 million $56,185
Mar 12, 5 AM $0.00174
-1.09%
$17.36 million $56,351
Mar 12, 4 AM $0.00175
-3.17%
$17.54 million $56,088
Mar 12, 3 AM $0.00181
+0.01%
$18.12 million $56,171
Mar 12, 2 AM $0.00181
+0.01%
$18.12 million $56,684
Mar 12, 1 AM $0.00181
-0.01%
$18.12 million $56,643
Mar 12, 12 AM $0.00181
-0.01%
$18.12 million $56,908
Mar 11, 11 PM $0.00181
+0.00%
$18.12 million $57,424
Mar 11, 10 PM $0.00181
-0.23%
$18.12 million $57,414
Mar 11, 9 PM $0.00182
-0.14%
$18.15 million $57,031