Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Handy Historical Data

HANDY Page 95
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 9 PM $0.00182
-0.14%
$18.15 million $57,031
Mar 11, 8 PM $0.00182
+0.07%
$18.18 million $56,885
Mar 11, 7 PM $0.00182
-0.13%
$18.17 million $57,062
Mar 11, 6 PM $0.00182
-3.91%
$18.2 million $56,845
Mar 11, 5 PM $0.00189
+0.09%
$18.93 million $56,758
Mar 11, 4 PM $0.00189
-0.10%
$18.91 million $57,624
Mar 11, 3 PM $0.0019
-2.75%
$18.95 million $57,345
Mar 11, 2 PM $0.00195
+0.08%
$19.49 million $56,419
Mar 11, 1 PM $0.00195
-0.05%
$19.48 million $55,597
Mar 11, 12 PM $0.00195
+0.23%
$19.51 million $55,774
Mar 11, 11 AM $0.00195
+0.05%
$19.47 million $55,596
Mar 11, 10 AM $0.00195
-0.09%
$19.46 million $55,681
Mar 11, 9 AM $0.00195
-0.03%
$19.48 million $56,152
Mar 11, 8 AM $0.00195
-0.55%
$19.48 million $56,572
Mar 11, 7 AM $0.00196
+0.51%
$19.57 million $56,623
Mar 11, 6 AM $0.00195
+0.05%
$19.48 million $56,880
Mar 11, 5 AM $0.00195
+1.05%
$19.46 million $57,313
Mar 11, 4 AM $0.00201
+5.78%
$20.13 million $56,968
Mar 11, 3 AM $0.0019
-0.35%
$19.01 million $56,975
Mar 11, 2 AM $0.00191
+0.01%
$19.09 million $56,984
Mar 11, 1 AM $0.00191
-0.08%
$19.08 million $57,195
Mar 11, 12 AM $0.00191
+0.19%
$19.1 million $57,226
Mar 10, 11 PM $0.00191
+0.09%
$19.07 million $56,998
Mar 10, 10 PM $0.00191
+0.04%
$19.07 million $57,662
Mar 10, 9 PM $0.00191
+1.09%
$19.06 million $57,448
Mar 10, 8 PM $0.00188
-0.27%
$18.85 million $57,357
Mar 10, 7 PM $0.00189
-0.32%
$18.9 million $57,066
Mar 10, 6 PM $0.0019
+0.67%
$18.96 million $56,697
Mar 10, 5 PM $0.00188
-0.98%
$18.83 million $57,195
Mar 10, 4 PM $0.0019
+0.01%
$19.02 million $56,335
Mar 10, 3 PM $0.0019
+9.96%
$19.01 million $56,495
Mar 10, 2 PM $0.00173
-0.12%
$17.29 million $56,462
Mar 10, 1 PM $0.00173
+2.93%
$17.3 million $57,024
Mar 10, 12 PM $0.00168
-1.93%
$16.81 million $56,844
Mar 10, 11 AM $0.00171
-0.66%
$17.14 million $56,422
Mar 10, 10 AM $0.00173
+1.27%
$17.27 million $56,225
Mar 10, 9 AM $0.00171
-4.71%
$17.06 million $55,275
Mar 10, 8 AM $0.00179
+0.02%
$17.91 million $54,764
Mar 10, 7 AM $0.00179
-0.26%
$17.91 million $55,248
Mar 10, 6 AM $0.0018
-0.02%
$17.95 million $55,663
Mar 10, 5 AM $0.0018
-2.15%
$17.97 million $55,861
Mar 10, 4 AM $0.00184
+0.26%
$18.38 million $56,134
Mar 10, 3 AM $0.00183
+7.96%
$18.33 million $56,108
Mar 10, 2 AM $0.0017
-0.14%
$16.98 million $56,334
Mar 10, 1 AM $0.0017
-0.01%
$17 million $56,692
Mar 10, 12 AM $0.0017
-0.04%
$16.98 million $56,732
Mar 9, 11 PM $0.0017
+0.01%
$16.98 million $56,425
Mar 9, 10 PM $0.0017
-0.04%
$16.98 million $55,928
Mar 9, 9 PM $0.0017
-0.05%
$16.99 million $55,857
Mar 9, 8 PM $0.0017
+0.05%
$17 million $55,953