Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Handy Historical Data

HANDY Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 7 PM $0.0017
-0.08%
$16.98 million $55,986
Mar 9, 6 PM $0.0017
-4.07%
$16.99 million $56,499
Mar 9, 5 PM $0.00177
-0.05%
$17.71 million $56,500
Mar 9, 4 PM $0.00177
-3.15%
$17.72 million $56,570
Mar 9, 3 PM $0.00183
-0.55%
$18.32 million $57,415
Mar 9, 2 PM $0.00184
+0.00%
$18.42 million $57,568
Mar 9, 1 PM $0.00184
-0.04%
$18.42 million $56,810
Mar 9, 12 PM $0.00184
-0.39%
$18.42 million $56,648
Mar 9, 11 AM $0.00185
+0.21%
$18.49 million $57,068
Mar 9, 10 AM $0.00185
-0.40%
$18.45 million $56,865
Mar 9, 9 AM $0.00185
-2.39%
$18.51 million $57,450
Mar 9, 8 AM $0.0019
+1.61%
$18.96 million $57,741
Mar 9, 7 AM $0.00187
+0.27%
$18.66 million $57,360
Mar 9, 6 AM $0.00186
-2.60%
$18.61 million $57,179
Mar 9, 5 AM $0.00191
+5.60%
$19.11 million $56,900
Mar 9, 4 AM $0.00181
-0.26%
$18.09 million $56,359
Mar 9, 3 AM $0.00181
+3.63%
$18.14 million $56,648
Mar 9, 2 AM $0.00175
+0.02%
$17.52 million $56,030
Mar 9, 1 AM $0.00175
-0.02%
$17.5 million $56,316
Mar 9, 12 AM $0.00175
-0.01%
$17.5 million $56,492
Mar 8, 11 PM $0.00175
+0.00%
$17.5 million $56,734
Mar 8, 10 PM $0.00175
-0.01%
$17.5 million $57,076
Mar 8, 9 PM $0.00175
+0.01%
$17.5 million $57,123
Mar 8, 8 PM $0.00175
+0.00%
$17.5 million $56,886
Mar 8, 7 PM $0.00175
-0.01%
$17.5 million $56,760
Mar 8, 6 PM $0.00175
+0.05%
$17.5 million $56,989
Mar 8, 5 PM $0.00175
+0.00%
$17.5 million $56,786
Mar 8, 4 PM $0.00175
+0.01%
$17.5 million $57,258
Mar 8, 3 PM $0.00175
+0.10%
$17.5 million $56,984
Mar 8, 2 PM $0.00175
+3.46%
$17.48 million $57,459
Mar 8, 1 PM $0.00169
+0.04%
$16.89 million $58,055
Mar 8, 12 PM $0.00169
-0.01%
$16.89 million $58,769
Mar 8, 11 AM $0.00169
+0.07%
$16.89 million $58,289
Mar 8, 10 AM $0.00169
-0.02%
$16.89 million $58,940
Mar 8, 9 AM $0.00169
-0.02%
$16.89 million $59,408
Mar 8, 8 AM $0.00169
-0.01%
$16.89 million $59,113
Mar 8, 7 AM $0.00169
+0.00%
$16.89 million $59,015
Mar 8, 6 AM $0.00169
+0.07%
$16.89 million $59,239
Mar 8, 5 AM $0.00169
+0.22%
$16.88 million $59,003
Mar 8, 4 AM $0.00168
-1.02%
$16.84 million $59,391
Mar 8, 3 AM $0.0017
-0.03%
$17.04 million $58,834
Mar 8, 2 AM $0.0017
+0.03%
$17.04 million $59,229
Mar 8, 1 AM $0.0017
-0.31%
$17.04 million $58,762
Mar 8, 12 AM $0.00171
+0.91%
$17.09 million $59,072
Mar 7, 11 PM $0.00171
+1.58%
$17.07 million $59,539
Mar 7, 10 PM $0.00168
-1.46%
$16.79 million $59,262
Mar 7, 9 PM $0.0017
-0.23%
$17.04 million $59,569
Mar 7, 8 PM $0.00171
-0.15%
$17.07 million $60,542
Mar 7, 7 PM $0.00171
-6.23%
$17.09 million $61,198
Mar 7, 6 PM $0.00191
-2.76%
$19.1 million $60,585