Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Handy Historical Data

HANDY Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 6 PM $0.00191
-2.76%
$19.1 million $60,585
Mar 7, 5 PM $0.00196
-0.03%
$19.64 million $60,589
Mar 7, 4 PM $0.00197
-0.44%
$19.65 million $60,347
Mar 7, 3 PM $0.00198
-0.16%
$19.75 million $60,279
Mar 7, 2 PM $0.00198
-1.13%
$19.78 million $60,123
Mar 7, 1 PM $0.002
-0.06%
$19.99 million $60,202
Mar 7, 12 PM $0.002
-0.45%
$20 million $60,462
Mar 7, 11 AM $0.00201
-4.69%
$20.08 million $60,620
Mar 7, 10 AM $0.00211
-2.94%
$21.07 million $60,105
Mar 7, 9 AM $0.00217
+0.17%
$21.71 million $59,438
Mar 7, 8 AM $0.00217
+0.50%
$21.67 million $59,157
Mar 7, 7 AM $0.00216
-0.22%
$21.57 million $59,037
Mar 7, 6 AM $0.00216
+0.27%
$21.61 million $58,687
Mar 7, 5 AM $0.00216
-0.39%
$21.56 million $58,134
Mar 7, 4 AM $0.00217
+0.46%
$21.65 million $58,264
Mar 7, 3 AM $0.00218
+0.00%
$21.76 million $57,991
Mar 7, 2 AM $0.00218
-1.44%
$21.76 million $57,846
Mar 7, 1 AM $0.00221
+0.20%
$22.09 million $57,481
Mar 7, 12 AM $0.00221
-0.09%
$22.06 million $57,244
Mar 6, 11 PM $0.00221
+0.03%
$22.06 million $57,120
Mar 6, 10 PM $0.00221
-0.20%
$22.05 million $56,444
Mar 6, 9 PM $0.00221
+0.26%
$22.1 million $56,280
Mar 6, 8 PM $0.0022
-0.06%
$22.04 million $55,557
Mar 6, 7 PM $0.00221
+1.37%
$22.07 million $55,443
Mar 6, 6 PM $0.00218
-1.40%
$21.77 million $55,409
Mar 6, 5 PM $0.0022
-0.92%
$21.98 million $55,175
Mar 6, 4 PM $0.00222
-5.03%
$22.2 million $55,203
Mar 6, 3 PM $0.00234
+0.55%
$23.38 million $55,295
Mar 6, 2 PM $0.00232
-6.94%
$23.25 million $55,547
Mar 6, 1 PM $0.0025
-0.56%
$24.98 million $54,788
Mar 6, 12 PM $0.00251
-0.23%
$25.12 million $54,359
Mar 6, 11 AM $0.00252
+2.61%
$25.18 million $54,669
Mar 6, 10 AM $0.00246
+0.06%
$24.56 million $54,370
Mar 6, 9 AM $0.00245
-0.44%
$24.53 million $54,243
Mar 6, 8 AM $0.00246
-0.10%
$24.65 million $54,823
Mar 6, 7 AM $0.00247
-0.22%
$24.66 million $55,535
Mar 6, 6 AM $0.00247
-0.01%
$24.71 million $55,607
Mar 6, 5 AM $0.00247
+0.17%
$24.71 million $56,212
Mar 6, 4 AM $0.00247
-0.08%
$24.67 million $56,452
Mar 6, 3 AM $0.00247
-0.67%
$24.69 million $56,653
Mar 6, 2 AM $0.00249
+3.25%
$24.85 million $56,590
Mar 6, 1 AM $0.00241
-0.18%
$24.07 million $56,926
Mar 6, 12 AM $0.00241
-0.39%
$24.12 million $57,229
Mar 5, 11 PM $0.00242
+0.67%
$24.21 million $57,244
Mar 5, 10 PM $0.0024
-0.15%
$24.05 million $57,839
Mar 5, 9 PM $0.00241
-0.55%
$24.07 million $57,732
Mar 5, 8 PM $0.00242
+0.20%
$24.2 million $57,476
Mar 5, 7 PM $0.00242
-0.19%
$24.17 million $57,402
Mar 5, 6 PM $0.00242
+0.07%
$24.22 million $57,619
Mar 5, 5 PM $0.00242
+0.57%
$24.2 million $57,440