Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Handy Historical Data

HANDY Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 5 PM $0.00242
+0.57%
$24.2 million $57,440
Mar 5, 4 PM $0.00241
-2.77%
$24.07 million $57,833
Mar 5, 3 PM $0.00248
-0.04%
$24.77 million $58,176
Mar 5, 2 PM $0.00248
-0.01%
$24.79 million $57,965
Mar 5, 1 PM $0.00248
+3.34%
$24.78 million $57,895
Mar 5, 12 PM $0.0024
-3.84%
$24 million $57,672
Mar 5, 11 AM $0.0025
-5.52%
$24.95 million $57,010
Mar 5, 10 AM $0.00264
-2.95%
$26.41 million $57,385
Mar 5, 9 AM $0.00272
+1.89%
$27.21 million $57,593
Mar 5, 8 AM $0.00267
+3.58%
$26.71 million $57,936
Mar 5, 7 AM $0.00258
-0.38%
$25.78 million $57,021
Mar 5, 6 AM $0.00259
+0.52%
$25.89 million $57,649
Mar 5, 5 AM $0.00258
-0.48%
$25.75 million $57,653
Mar 5, 4 AM $0.00259
+0.04%
$25.87 million $57,167
Mar 5, 3 AM $0.00259
-1.58%
$25.87 million $57,484
Mar 5, 2 AM $0.00263
+4.91%
$26.28 million $57,467
Mar 5, 1 AM $0.00251
-0.04%
$25.05 million $57,915
Mar 5, 12 AM $0.00251
-3.40%
$25.07 million $57,346
Mar 4, 11 PM $0.00259
+2.40%
$25.95 million $56,966
Mar 4, 10 PM $0.00253
-1.88%
$25.32 million $56,564
Mar 4, 9 PM $0.00258
-0.65%
$25.8 million $56,725
Mar 4, 8 PM $0.0026
+0.56%
$25.97 million $56,956
Mar 4, 7 PM $0.00258
+0.00%
$25.83 million $56,731
Mar 4, 6 PM $0.00258
-0.71%
$25.83 million $56,528
Mar 4, 5 PM $0.0026
-1.09%
$26.03 million $56,178
Mar 4, 4 PM $0.00266
-2.74%
$-- $56,204
Mar 4, 1 PM $0.00273
+1.19%
$27.3 million $56,387
Mar 4, 12 PM $0.0027
+2.99%
$27 million $56,777
Mar 4, 11 AM $0.00262
-0.18%
$26.21 million $57,415
Mar 4, 9 AM $0.00266
+7.63%
$26.63 million $57,752
Mar 4, 8 AM $0.00247
-2.33%
$24.75 million $57,096
Mar 4, 7 AM $0.00253
+0.01%
$25.33 million $57,278
Mar 4, 6 AM $0.00253
+0.03%
$25.34 million $57,236
Mar 4, 5 AM $0.00253
-0.06%
$25.33 million $57,122
Mar 4, 4 AM $0.00253
-1.40%
$25.34 million $57,264
Mar 4, 3 AM $0.00257
+0.00%
$25.7 million $57,265
Mar 4, 2 AM $0.00257
+1.97%
$25.7 million $56,503
Mar 4, 1 AM $0.00252
+0.05%
$25.22 million $55,740
Mar 4, 12 AM $0.00252
+7.23%
$25.2 million $55,366
Mar 3, 11 PM $0.00235
+4.00%
$23.5 million $56,013
Mar 3, 10 PM $0.00226
+0.10%
$22.61 million $56,871
Mar 3, 9 PM $0.00226
-0.22%
$22.57 million $57,246
Mar 3, 8 PM $0.00226
+0.23%
$22.61 million $57,380
Mar 3, 7 PM $0.00225
+1.98%
$22.55 million $57,420
Mar 3, 6 PM $0.00221
-0.56%
$22.12 million $57,159
Mar 3, 5 PM $0.00223
+0.09%
$22.26 million $57,977
Mar 3, 4 PM $0.00222
+0.35%
$22.24 million $57,883
Mar 3, 3 PM $0.00222
-2.15%
$22.15 million $56,875
Mar 3, 2 PM $0.00226
+1.16%
$22.64 million $56,433
Mar 3, 1 PM $0.00224
-4.61%
$22.38 million $56,629