Handy Historical Data

HANDY
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00225
+0.00%
$ 22.48 million $ 56,476
Today, at 12 AM $ 0.00227
+0.39%
$ 22.66 million $ 56,578
Yesterday, at 11 PM $ 0.00226
+0.00%
$ 22.57 million $ 55,994
Yesterday, at 10 PM $ 0.00226
+0.36%
$ 22.56 million $ 56,406
Yesterday, at 9 PM $ 0.00225
-0.33%
$ 22.47 million $ 56,100
Yesterday, at 8 PM $ 0.00225
+0.28%
$ 22.54 million $ 55,972
Yesterday, at 7 PM $ 0.00225
+0.00%
$ 22.46 million $ 55,766
Yesterday, at 6 PM $ 0.00225
-0.06%
$ 22.46 million $ 55,821
Yesterday, at 5 PM $ 0.00225
-0.04%
$ 22.47 million $ 55,766
Yesterday, at 4 PM $ 0.00225
-0.17%
$ 22.48 million $ 55,804
Yesterday, at 3 PM $ 0.00225
+0.29%
$ 22.52 million $ 55,968
Yesterday, at 2 PM $ 0.00225
-0.48%
$ 22.46 million $ 55,848
Yesterday, at 1 PM $ 0.00226
+0.35%
$ 22.57 million $ 55,775
Yesterday, at 12 PM $ 0.00225
+0.23%
$ 22.51 million $ 56,437
Yesterday, at 11 AM $ 0.00225
+0.06%
$ 22.47 million $ 57,389
Yesterday, at 10 AM $ 0.00225
-0.05%
$ 22.45 million $ 57,462
Yesterday, at 9 AM $ 0.00225
-0.40%
$ 22.47 million $ 57,784
Yesterday, at 8 AM $ 0.00226
+0.25%
$ 22.55 million $ 57,435
Yesterday, at 7 AM $ 0.00225
+0.07%
$ 22.49 million $ 57,066
Yesterday, at 6 AM $ 0.00225
-0.14%
$ 22.47 million $ 57,282
Yesterday, at 5 AM $ 0.00225
-0.24%
$ 22.49 million $ 56,731
Yesterday, at 4 AM $ 0.00225
+0.36%
$ 22.54 million $ 56,775
Yesterday, at 3 AM $ 0.00225
+0.08%
$ 22.5 million $ 56,485
Yesterday, at 2 AM $ 0.00225
+0.01%
$ 22.5 million $ 56,610
Yesterday, at 1 AM $ 0.00225
+0.16%
$ 22.5 million $ 57,034
Yesterday, at 12 AM $ 0.00225
-0.33%
$ 22.46 million $ 56,404
Jun 14, 11 PM $ 0.00225
+0.29%
$ 22.53 million $ 56,676
Jun 14, 10 PM $ 0.00225
-0.41%
$ 22.46 million $ 56,144
Jun 14, 9 PM $ 0.00226
+0.32%
$ 22.55 million $ 56,291
Jun 14, 8 PM $ 0.00225
-0.35%
$ 22.48 million $ 56,396
Jun 14, 7 PM $ 0.00225
-2.46%
$ 22.55 million $ 56,360
Jun 14, 6 PM $ 0.00231
-0.19%
$ 23.12 million $ 56,069
Jun 14, 5 PM $ 0.00232
+0.26%
$ 23.16 million $ 56,223
Jun 14, 4 PM $ 0.00231
-0.19%
$ 23.1 million $ 56,451
Jun 14, 3 PM $ 0.00231
+0.23%
$ 23.14 million $ 55,803
Jun 14, 2 PM $ 0.00231
-0.05%
$ 23.09 million $ 56,247
Jun 14, 1 PM $ 0.00231
+0.02%
$ 23.09 million $ 56,056
Jun 14, 12 PM $ 0.00231
+0.02%
$ 23.09 million $ 55,811
Jun 14, 11 AM $ 0.00231
-0.05%
$ 23.08 million $ 56,355
Jun 14, 10 AM $ 0.00231
+0.15%
$ 23.09 million $ 55,974
Jun 14, 9 AM $ 0.00231
-0.09%
$ 23.06 million $ 56,015
Jun 14, 8 AM $ 0.00231
+0.01%
$ 23.06 million $ 56,108
Jun 14, 7 AM $ 0.00231
-1.87%
$ 23.06 million $ 56,187
Jun 14, 6 AM $ 0.00235
+5.44%
$ 23.5 million $ 55,681
Jun 14, 5 AM $ 0.00223
+0.00%
$ 22.29 million $ 56,127
Jun 14, 4 AM $ 0.00223
+0.01%
$ 22.29 million $ 56,524
Jun 14, 3 AM $ 0.00223
+0.01%
$ 22.29 million $ 56,604
Jun 14, 2 AM $ 0.00223
-0.01%
$ 22.29 million $ 56,178
Jun 14, 1 AM $ 0.00223
-0.45%
$ 22.29 million $ 55,724
Jun 14, 12 AM $ 0.00224
-0.20%
$ 22.4 million $ 56,100
Download