Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Handy Historical Data

HANDY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.00115
-23.09%
$11.5 million $398,134
Sep 7 $0.00149
-36.90%
$14.93 million $530,719
Aug 31 $0.00236
+66.29%
$23.65 million $311,321
Aug 24 $0.00148
-22.17%
$-- $334,519
Aug 17 $0.00199
+22.40%
$19.01 million $350,528
Aug 10 $0.00168
-16.12%
$16.25 million $384,429
Aug 3 $0.002
-0.43%
$20.02 million $496,253
Jul 27 $0.00201
-30.47%
$20.1 million $576,184
Jul 20 $0.00289
-25.12%
$28.91 million $760,433
Jul 13 $0.0039
-13.87%
$38.62 million $659,660
Jul 6 $0.00453
-2.94%
$45.26 million $662,117
Jun 29 $0.00466
+60.82%
$46.63 million $335,555
Jun 22 $0.0029
+15.58%
$28.99 million $368,135
Jun 15 $0.0025
+10.94%
$25.08 million $331,844
Jun 8 $0.00225
-16.90%
$22.53 million $338,003
Jun 1 $0.0027
+4.58%
$27.02 million $377,925
May 25 $0.00197
-26.92%
$25.84 million $289,542
May 18 $0.00253
+4.37%
$26.98 million $334,983
May 11 $0.00244
+31.10%
$24.21 million $310,471
May 4 $0.00186
+17.00%
$18.59 million $378,602
Apr 27 $0.00159
+3.76%
$15.89 million $137,293
Apr 20 $0.00151
+13.08%
$15.31 million $327,650
Apr 13 $0.00129
+7.12%
$13.37 million $330,257
Apr 6 $0.00131
+8.89%
$12.05 million $328,660
Mar 30 $0.0012
+15.43%
$11.99 million $386,809
Mar 23 $0.00104
-19.59%
$10.39 million $389,862
Mar 16 $0.00129
-33.61%
$12.91 million $391,383
Mar 9 $0.00195
+11.13%
$19.45 million $392,321
Mar 2 $0.00171
-14.22%
$17.5 million $340,817
Feb 23 $0.00199
+13.39%
$19.9 million $405,388
Feb 16 $0.00165
+3.44%
$17.55 million $345,498
Feb 9 $0.00172
+29.22%
$15.96 million $332,036
Feb 2 $0.00142
-2.73%
$13.28 million $332,163
Jan 26 $0.00132
-11.53%
$14.55 million $411,618
Jan 19 $0.00155
-7.46%
$14.93 million $684,897
Jan 12 $0.00175
-25.81%
$16.73 million $1.13 million
Jan 5 $0.00246
+2.13%
$23.54 million $1.69 million
Dec 29 $0.00199
+38.65%
$24.15 million $1.02 million
Dec 22 $0.00143
+1.81%
$14.35 million $333,109
Dec 15 $0.00143
+27.16%
$14.1 million $366,785
Dec 8 $0.00113
-4.39%
$11.26 million $335,323
Dec 1 $0.00125
+0.88%
$11.83 million $334,032
Nov 24 $0.0012
+19.25%
$12.4 million $338,158
Nov 17 $0.000975
-31.57%
$10.09 million $340,336
Nov 10 $0.0015
+0.40%
$14.26 million $391,961
Sep 15 $0.0014
-24.11%
$-- $285,974
Sep 8 $0.00155
-12.03%
$18.45 million $327,369
Sep 1 $0.00184
+0.70%
$17.63 million $334,237
Aug 25 $0.00188
-24.94%
$18.25 million $334,959
Aug 18 $0.00264
-19.51%
$25 million $338,334
Download