ULTRON Historical Data

ULX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000209
+1.93%
$ 22,252 $ 36
Yesterday $ 0.000209
+8.22%
$ 23,011 $ 87
May 29, 2026 $ 0.000197
-2.00%
$ 21,676 $ 62
May 28, 2026 $ 0.000202
-2.14%
$ 22,194 $ 81
May 27, 2026 $ 0.000218
-18.19%
$ 23,955 $ 112
May 26, 2026 $ 0.00023
-21.88%
$ 25,296 $ 107
May 25, 2026 $ 0.000294
-2.49%
$ 32,331 $ 47
May 24, 2026 $ 0.000308
+4.48%
$ 33,873 $ 28
May 23, 2026 $ 0.000294
-4.10%
$ 32,389 $ 11
May 22, 2026 $ 0.000306
-100.00%
$ 33,653 $ 13
May 21, 2026 $ 3,222.26
+3.79%
$ -- $ 1.17 million
May 20, 2026 $ 0.000313
-0.88%
$ -- $ 37
May 19, 2026 $ 0.000316
-100.00%
$ 34,775 $ 76
May 18, 2026 $ 3,089.54
-7.38%
$ 340.14 billion $ 978,259
May 17, 2026 $ 3,513.91
+4.95%
$ -- $ 500,581
May 16, 2026 $ 2,892.23
+899.65M%
$ 318.42 billion $ 316,227
May 15, 2026 $ 0.000326
-100.00%
$ 35,854 $ 921,506
May 14, 2026 $ 3,018.43
+19.53%
$ 332.31 billion $ 1.24 million
May 13, 2026 $ 2,734.13
+13.74%
$ 301.01 billion $ 1.85 million
May 12, 2026 $ 2,876.57
+12.36%
$ -- $ 2.64 million
May 11, 2026 $ 2,554.86
-8.33%
$ 281.27 billion $ 2.3 million
May 10, 2026 $ 2,568.67
-16.57%
$ 282.8 billion $ 422,535
May 9, 2026 $ 2,709.6
-10.86%
$ 298.31 billion $ 829,223
May 8, 2026 $ 3,192.89
+11.12%
$ 351.52 billion $ 1.09 million
May 7, 2026 $ 2,837.19
-3.13%
$ 312.36 billion $ 888,077
May 6, 2026 $ 2,993.4
+2.62%
$ 329.56 billion $ 1 million
May 5, 2026 $ 2,916.24
+5.22%
$ 321.06 billion $ 944,320
May 4, 2026 $ 2,863.59
-0.95%
$ 315.26 billion $ 628,043
May 2, 2026 $ 2,957.81
-100.00%
$ 325.64 billion $ 513,546
May 1, 2026 $ 2,422.37
-19.98%
$ 266.69 billion $ 109.11 million
Apr 30, 2026 $ 3,534.25
+967.51M%
$ 389.1 billion $ 629,916
Apr 29, 2026 $ 0.000361
-4.48%
$ 39,730 $ 11
Apr 28, 2026 $ 0.000367
+0.12%
$ 40,356 $ 134
Apr 27, 2026 $ 0.000367
-9.97%
$ 40,377 $ 10
Apr 26, 2026 $ 0.000372
+0.58%
$ 40,970 $ 36
Apr 25, 2026 $ 0.000372
-1.80%
$ 40,971 $ 35
Apr 24, 2026 $ 0.00037
+0.36%
$ 40,758 $ 26
Apr 23, 2026 $ 0.000375
+1.61%
$ 41,245 $ 26
Apr 22, 2026 $ 0.000367
-4.13%
$ 40,431 $ 5
Apr 21, 2026 $ 0.00038
-1.95%
$ 41,886 $ 42
Apr 20, 2026 $ 0.000376
-8.71%
$ 41,434 $ 54
Apr 19, 2026 $ 0.00041
-4.79%
$ 45,135 $ 61
Apr 18, 2026 $ 0.000434
+1.45%
$ -- $ 42
Apr 17, 2026 $ 0.000423
+3.75%
$ -- $ 78
Apr 16, 2026 $ 0.00042
-5.29%
$ 46,293 $ 13
Apr 15, 2026 $ 0.000449
-7.84%
$ 49,449 $ 29
Apr 14, 2026 $ 0.000487
+3.75%
$ 53,627 $ 518
Apr 13, 2026 $ 0.000482
-4.01%
$ 53,068 $ 6
Apr 12, 2026 $ 0.000498
-0.63%
$ 54,829 $ 1
Apr 11, 2026 $ 0.000506
+1.95%
$ -- $ 117
Download