ULTRON Historical Data

ULX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000106
+0.00%
$ 11,654 $ 65
Yesterday $ 0.000106
-0.03%
$ 11,674 $ 43
Jul 9, 2026 $ 0.000106
-2.32%
$ 11,644 $ 9
Jul 8, 2026 $ 0.000108
-1.86%
$ 11,873 $ 18
Jul 7, 2026 $ 0.00011
-4.71%
$ 12,056 $ 84
Jul 6, 2026 $ 0.000114
-5.82%
$ 12,587 $ 29
Jul 5, 2026 $ 0.000116
+2.10%
$ 12,787 $ 32
Jul 4, 2026 $ 0.000114
-3.61%
$ 12,530 $ 68
Jul 3, 2026 $ 0.000119
+13.03%
$ 13,055 $ 70
Jul 2, 2026 $ 0.000105
-10.64%
$ 11,541 $ 128
Jul 1, 2026 $ 0.000117
+3.34%
$ 12,854 $ 17
Jun 30, 2026 $ 0.000112
-4.09%
$ 12,340 $ 67
Jun 29, 2026 $ 0.000117
+2.77%
$ 12,837 $ 31
Jun 28, 2026 $ 0.000113
-1.23%
$ 12,456 $ 56
Jun 27, 2026 $ 0.000109
-1.30%
$ 12,001 $ 28
Jun 26, 2026 $ 0.000108
-1.38%
$ 11,850 $ 18
Jun 25, 2026 $ 0.000108
-2.93%
$ 11,910 $ 22
Jun 24, 2026 $ 0.000107
-0.16%
$ 11,794 $ 37
Jun 23, 2026 $ 0.000107
-2.42%
$ 11,817 $ 47
Jun 22, 2026 $ 0.000106
+1.16%
$ 11,707 $ 44
Jun 21, 2026 $ 0.000101
+1.93%
$ 10,770 $ 30
Jun 20, 2026 $ 0.0001
-2.14%
$ 11,044 $ 47
Jun 19, 2026 $ 0.000104
+3.87%
$ 11,407 $ 29
Jun 18, 2026 $ 0.0001
-2.87%
$ -- $ 95
Jun 17, 2026 $ 0.000103
-6.75%
$ 11,380 $ 38
Jun 16, 2026 $ 0.000105
-1.65%
$ 11,598 $ 53
Jun 15, 2026 $ 0.000106
-2.79%
$ 11,635 $ 47
Jun 14, 2026 $ 0.000106
-3.08%
$ 11,635 $ 29
Jun 13, 2026 $ 0.00011
-5.47%
$ 12,066 $ 44
Jun 12, 2026 $ 0.000112
+5.40%
$ -- $ 341
Jun 11, 2026 $ 0.000106
-8.25%
$ 11,634 $ 200
Jun 10, 2026 $ 0.000116
-16.18%
$ -- $ 57
Jun 9, 2026 $ 0.000133
-11.07%
$ 14,606 $ 69
Jun 8, 2026 $ 0.00015
-4.11%
$ 16,562 $ 287
Jun 7, 2026 $ 0.000149
-0.86%
$ 16,392 $ 16
Jun 6, 2026 $ 0.000143
-7.28%
$ -- $ 34
Jun 5, 2026 $ 0.000159
-3.75%
$ 17,512 $ 73
Jun 4, 2026 $ 0.000148
-13.89%
$ 16,345 $ 118
Jun 3, 2026 $ 0.000173
-17.03%
$ 19,043 $ 669
Jun 2, 2026 $ 0.000222
+1.09%
$ 24,448 $ 86
Jun 1, 2026 $ 0.000213
-3.45%
$ 23,398 $ 53
May 31, 2026 $ 0.000194
-3.80%
$ -- $ 66
May 30, 2026 $ 0.000209
+8.22%
$ 23,011 $ 87
May 29, 2026 $ 0.000197
-2.00%
$ 21,676 $ 62
May 28, 2026 $ 0.000202
-2.14%
$ 22,194 $ 81
May 27, 2026 $ 0.000218
-18.19%
$ 23,955 $ 112
May 26, 2026 $ 0.00023
-21.88%
$ 25,296 $ 107
May 25, 2026 $ 0.000294
-2.49%
$ 32,331 $ 47
May 24, 2026 $ 0.000308
+4.48%
$ 33,873 $ 28
May 23, 2026 $ 0.000294
-4.10%
$ 32,389 $ 11
Download