ULTRON Historical Data

ULX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000154
-3.72%
$ 1,700 $ 1,761
Yesterday $ 0.0000154
+2.25%
$ 1,698 $ 2,568
Aug 7, 2026 $ 0.0000151
+55.84%
$ 1,660 $ 4,368
Aug 6, 2026 $ 0.00001
-93.72%
$ 1,062 $ 25,548
Aug 5, 2026 $ 0.000155
+4.30%
$ 17,119 $ 715
Aug 4, 2026 $ 0.000154
+8.68%
$ 16,910 $ 187
Aug 3, 2026 $ 0.000142
+5.08%
$ 15,646 $ 76
Aug 2, 2026 $ 0.000136
-2.71%
$ 14,997 $ 92
Aug 1, 2026 $ 0.0₁₇2
-100.00%
$ -- $ 0
Jul 31, 2026 $ 0.00014
+1.10B%
$ 15,377 $ 348
Jul 30, 2026 $ 0.0₁₀158
-100.00%
$ -- $ 0
Jul 29, 2026 $ 0.000113
+0.72%
$ 12,402 $ 53
Jul 28, 2026 $ 0.000114
+0.40%
$ 12,544 $ 9
Jul 27, 2026 $ 0.000111
-0.27%
$ -- $ 77
Jul 26, 2026 $ 0.000111
-14.02%
$ 12,177 $ 36
Jul 25, 2026 $ 0.000108
-8.56%
$ 11,884 $ 50
Jul 24, 2026 $ 0.000111
+1.28%
$ 12,265 $ 32
Jul 23, 2026 $ 0.0₁₀333
-100.00%
$ -- $ 0
Jul 22, 2026 $ 0
-100.00%
$ -- $ 75
Jul 21, 2026 $ 0.000105
-0.14%
$ 11,580 $ 20
Jul 20, 2026 $ 0.000104
+4.78%
$ 11,490 $ 25
Jul 19, 2026 $ 0.0000996
-3.10%
$ 10,967 $ 13
Jul 18, 2026 $ 0.000102
-2.89%
$ 11,264 $ 14
Jul 17, 2026 $ 0.000102
-1.61%
$ 11,154 $ 19
Jul 16, 2026 $ 0.000104
-1.09%
$ 11,497 $ 13
Jul 15, 2026 $ 0.000065
-38.22%
$ 7,152 $ 1
Jul 14, 2026 $ 0.000105
-5.34%
$ -- $ 69
Jul 13, 2026 $ 0.000111
+0.73%
$ 12,209 $ 65
Jul 12, 2026 $ 0.000109
+2.19%
$ 12,029 $ 41
Jul 11, 2026 $ 0.000108
-1.46%
$ 11,887 $ 29
Jul 10, 2026 $ 0.000106
-0.03%
$ 11,674 $ 43
Jul 9, 2026 $ 0.000106
-2.32%
$ 11,644 $ 9
Jul 8, 2026 $ 0.000108
-1.86%
$ 11,873 $ 18
Jul 7, 2026 $ 0.00011
-4.71%
$ 12,056 $ 84
Jul 6, 2026 $ 0.000114
-5.82%
$ 12,587 $ 29
Jul 5, 2026 $ 0.000116
+2.10%
$ 12,787 $ 32
Jul 4, 2026 $ 0.000114
-3.61%
$ 12,530 $ 68
Jul 3, 2026 $ 0.000119
+13.03%
$ 13,055 $ 70
Jul 2, 2026 $ 0.000105
-10.64%
$ 11,541 $ 128
Jul 1, 2026 $ 0.000117
+3.34%
$ 12,854 $ 17
Jun 30, 2026 $ 0.000112
-4.09%
$ 12,340 $ 67
Jun 29, 2026 $ 0.000117
+2.77%
$ 12,837 $ 31
Jun 28, 2026 $ 0.000113
-1.23%
$ 12,456 $ 56
Jun 27, 2026 $ 0.000109
-1.30%
$ 12,001 $ 28
Jun 26, 2026 $ 0.000108
-1.38%
$ 11,850 $ 18
Jun 25, 2026 $ 0.000108
-2.93%
$ 11,910 $ 22
Jun 24, 2026 $ 0.000107
-0.16%
$ 11,794 $ 37
Jun 23, 2026 $ 0.000107
-2.42%
$ 11,817 $ 47
Jun 22, 2026 $ 0.000106
+1.16%
$ 11,707 $ 44
Jun 21, 2026 $ 0.000101
+1.93%
$ 10,770 $ 30
Download