ULTRON Historical Data

ULX
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000163
+0.00%
$ 1,810 $ 1,841
Today, at 5 PM $ 0.0000163
-1.94%
$ 1,790 $ 1,841
Today, at 4 PM $ 0.0000154
+5.79%
$ 1,693 $ 1,625
Today, at 3 PM $ 0.0000148
-5.53%
$ 1,627 $ 1,444
Today, at 2 PM $ 0.0000155
+2.58%
$ 1,705 $ 1,360
Today, at 12 PM $ 0.0000164
+0.04%
$ 1,808 $ 1,553
Today, at 11 AM $ 0.0000163
+1.79%
$ 1,799 $ 1,586
Today, at 10 AM $ 0.000016
+3.87%
$ 1,760 $ 1,579
Today, at 9 AM $ 0.0000159
+0.00%
$ 1,745 $ 1,568
Today, at 8 AM $ 0.0000158
-7.14%
$ 1,740 $ 1,759
Today, at 7 AM $ 0.000017
+9.46%
$ 1,874 $ 1,710
Today, at 6 AM $ 0.0000159
+1.29%
$ 1,754 $ 1,980
Today, at 5 AM $ 0.0000157
-1.09%
$ 1,731 $ 2,246
Today, at 4 AM $ 0.0000157
+0.01%
$ 1,727 $ 50
Today, at 3 AM $ 0.0000171
+5.87%
$ 1,879 $ 2,526
Today, at 2 AM $ 0.0000161
-0.13%
$ 1,772 $ 2,376
Today, at 1 AM $ 0.0000161
+2.49%
$ 1,772 $ 2,362
Today, at 12 AM $ 0.0000157
+1.85%
$ 1,729 $ 2,510
Yesterday, at 11 PM $ 0.0000154
-1.98%
$ 1,698 $ 2,568
Yesterday, at 10 PM $ 0.0000157
-2.78%
$ 1,733 $ 2,925
Yesterday, at 9 PM $ 0.0000162
+2.20%
$ 1,783 $ 2,999
Yesterday, at 8 PM $ 0.0000158
+2.03%
$ 1,736 $ 3,262
Yesterday, at 7 PM $ 0.0000153
-7.65%
$ 1,686 $ 3,352
Yesterday, at 6 PM $ 0.0000165
-10.77%
$ 1,816 $ 3,562
Yesterday, at 5 PM $ 0.0000185
-0.60%
$ 2,037 $ 4,119
Yesterday, at 4 PM $ 0.0000176
-0.26%
$ 1,939 $ 3,849
Yesterday, at 3 PM $ 0.0000176
-0.15%
$ 1,941 $ 4,048
Yesterday, at 2 PM $ 0.0000177
-5.43%
$ 1,951 $ 4,040
Yesterday, at 6 AM $ 0
--%
$ -- $ 0
Yesterday, at 5 AM $ 0
--%
$ -- $ 72
Yesterday, at 4 AM $ 0.0000164
-7.09%
$ 1,807 $ 4,190
Yesterday, at 3 AM $ 0.0000177
+8.46%
$ 1,949 $ 5,163
Yesterday, at 2 AM $ 0.0000163
+2.89%
$ 1,790 $ 4,679
Yesterday, at 1 AM $ 0.0000164
+1.60%
$ 1,810 $ 4,826
Yesterday, at 12 AM $ 0.0000154
+2.39%
$ 1,700 $ 100
Aug 7, 11 PM $ 0.0000151
-6.85%
$ 1,660 $ 4,368
Aug 7, 10 PM $ 0.0000174
-1.43%
$ 1,912 $ 361
Aug 7, 9 PM $ 0.0000176
+1.13%
$ 1,940 $ 4,876
Aug 7, 8 PM $ 0.0000174
+6.13%
$ 1,916 $ 4,549
Aug 7, 7 PM $ 0.0000164
+1.98%
$ 1,803 $ 3,945
Aug 7, 6 PM $ 0.0000161
+11.35%
$ 1,770 $ 4,108
Aug 7, 5 PM $ 0.0000142
-0.42%
$ 1,563 $ 5,174
Aug 7, 4 PM $ 0.0000142
+0.02%
$ 1,567 $ 4,930
Aug 7, 3 PM $ 0.0000142
+5.42%
$ 1,561 $ 5,393
Aug 7, 2 PM $ 0.0000134
-4.06%
$ 1,473 $ 6,256
Aug 7, 1 PM $ 0.000014
+2.18%
$ 1,536 $ 8,015
Aug 7, 12 PM $ 0.0000136
+0.71%
$ 1,502 $ 8,623
Aug 7, 11 AM $ 0.0000135
-4.26%
$ 1,490 $ 8,612
Aug 7, 10 AM $ 0.0000142
-6.18%
$ 1,559 $ 10,527
Aug 7, 9 AM $ 0.0000151
+10.21%
$ 1,664 $ 11,945
Download