ULTRON Historical Data

ULX
Download
Date Close Price change Market cap Trading volume
6:57 AM $ 0.000209
+0.00%
$ 22,991 $ 36
6:56 AM $ 0.000209
+1.93%
$ 22,991 $ 36
3:29 AM $ 0.000202
+0.12%
$ 22,252 $ 50
11:56 PM $ 0.000209
+0.00%
$ 23,011 $ 87
9:44 PM $ 0.000211
+0.00%
$ 23,229 $ 87
6:37 PM $ 0.00021
+0.00%
$ 23,066 $ 118
6:36 PM $ 0.00021
+0.00%
$ 23,066 $ 118
5:23 PM $ 0.0002
+0.00%
$ 22,045 $ 118
4:24 PM $ 0.0002
+0.00%
$ 22,037 $ 118
2:44 PM $ 0.000203
+0.00%
$ 22,394 $ 121
2:43 PM $ 0.000206
+0.00%
$ 22,394 $ 121
1:45 PM $ 0.000206
+0.00%
$ 22,684 $ 126
1:17 PM $ 0.000206
+0.23%
$ 22,684 $ 126
12:50 PM $ 0.000206
+0.00%
$ 22,708 $ 127
12:49 PM $ 0.000206
-0.13%
$ 22,708 $ 127
12:38 PM $ 0.000206
-0.11%
$ 22,713 $ 127
12:37 PM $ 0.000206
+0.07%
$ 22,713 $ 127
10:59 AM $ 0.000219
-0.58%
$ 24,122 $ 127
10:56 AM $ 0.00022
+0.00%
$ 24,122 $ 127
10:54 AM $ 0.000221
+0.00%
$ 24,330 $ 95
10:53 AM $ 0.000222
-0.55%
$ 24,330 $ 95
10:52 AM $ 0.000223
-1.09%
$ 24,330 $ 68
10:45 AM $ 0.000225
+0.00%
$ 21,361 $ 64
10:38 AM $ 0.000194
+0.00%
$ 21,361 $ 108
10:37 AM $ 0.000201
+0.00%
$ 21,361 $ 108
10:34 AM $ 0.0002
+2.48%
$ 22,052 $ 104
10:32 AM $ 0.000196
+0.00%
$ 22,052 $ 104
10:18 AM $ 0.000196
-1.22%
$ 21,530 $ 104
9:45 AM $ 0.000201
+0.00%
$ 22,002 $ 104
8:42 AM $ 0.0002
+0.53%
$ 22,002 $ 107
8:26 AM $ 0.000198
+0.00%
$ 21,770 $ 107
Download