ULTRON Historical Data

ULX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $ 0.000107
+0.27%
$ 11,761 $ 34
Jul 8, 9 AM $ 0.000107
+0.00%
$ 11,744 $ 47
Jul 8, 8 AM $ 0.000106
-0.94%
$ 11,694 $ 48
Jul 8, 7 AM $ 0.000109
+0.80%
$ 11,999 $ 52
Jul 8, 6 AM $ 0.000108
+0.00%
$ 11,837 $ 56
Jul 8, 5 AM $ 0.000108
+0.21%
$ 11,861 $ 56
Jul 8, 4 AM $ 0.000108
+0.00%
$ 11,842 $ 71
Jul 8, 2 AM $ 0.000107
+0.00%
$ 11,770 $ 83
Jul 8, 1 AM $ 0.000107
-2.73%
$ 11,768 $ 84
Jul 7, 10 PM $ 0.00011
+1.17%
$ 12,056 $ 84
Jul 7, 9 PM $ 0.000109
+0.00%
$ 11,962 $ 84
Jul 7, 8 PM $ 0.000108
+0.00%
$ 11,911 $ 85
Jul 7, 7 PM $ 0.000108
+1.04%
$ 11,910 $ 85
Jul 7, 6 PM $ 0.000106
-2.52%
$ 11,707 $ 84
Jul 7, 5 PM $ 0.000109
+5.83%
$ 12,010 $ 85
Jul 7, 3 PM $ 0.000103
-2.89%
$ 11,370 $ 73
Jul 7, 2 PM $ 0.000108
-2.80%
$ 11,899 $ 73
Jul 7, 12 PM $ 0.000109
+2.17%
$ 12,054 $ 74
Jul 7, 11 AM $ 0.000109
-0.55%
$ 11,985 $ 72
Jul 7, 10 AM $ 0.000109
+5.33%
$ 12,024 $ 72
Jul 7, 9 AM $ 0.000103
-3.95%
$ 11,382 $ 66
Jul 7, 8 AM $ 0.000107
+0.51%
$ 11,825 $ 48
Jul 7, 7 AM $ 0.000107
-6.86%
$ 11,777 $ 47
Jul 7, 6 AM $ 0.000115
-2.09%
$ 12,644 $ 46
Jul 7, 5 AM $ 0.000117
+0.40%
$ 12,831 $ 47
Jul 7, 4 AM $ 0.000116
+12.76%
$ 12,784 $ 46
Jul 7, 3 AM $ 0.000116
+0.00%
$ 12,823 $ 43
Jul 7, 2 AM $ 0.000117
+12.34%
$ 12,855 $ 43
Jul 7, 1 AM $ 0.000116
+0.81%
$ 12,755 $ 28
Jul 6, 11 PM $ 0.000114
+0.05%
$ 12,587 $ 29
Jul 6, 10 PM $ 0.000114
-1.19%
$ 12,605 $ 30
Jul 6, 8 PM $ 0.000114
+0.29%
$ 12,525 $ 30
Jul 6, 7 PM $ 0.000114
+1.13%
$ 12,558 $ 28
Jul 6, 6 PM $ 0.000113
+2.56%
$ 12,401 $ 28
Jul 6, 5 PM $ 0.000109
-0.41%
$ 12,049 $ 27
Jul 6, 4 PM $ 0.000112
-0.11%
$ 12,302 $ 26
Jul 6, 3 PM $ 0.00011
-0.84%
$ 12,057 $ 26
Jul 6, 2 PM $ 0.000111
-3.70%
$ 12,185 $ 26
Jul 6, 1 PM $ 0.000112
+0.00%
$ 12,359 $ 4
Jul 6, 8 AM $ 0.000113
+1.34%
$ 12,437 $ 31
Jul 6, 7 AM $ 0.000112
-1.68%
$ 12,340 $ 35
Jul 6, 6 AM $ 0.000114
+1.12%
$ 12,522 $ 39
Jul 6, 5 AM $ 0.000112
+3.50%
$ 12,382 $ 38
Jul 6, 4 AM $ 0.000116
-0.40%
$ 12,720 $ 36
Jul 6, 3 AM $ 0.000116
-0.40%
$ 12,778 $ 35
Jul 6, 2 AM $ 0.000117
-3.92%
$ 12,841 $ 30
Jul 5, 10 PM $ 0.000116
-1.61%
$ 12,787 $ 32
Jul 5, 6 PM $ 0.000117
+0.00%
$ 12,871 $ 56
Jul 5, 5 PM $ 0.000115
+0.00%
$ 12,658 $ 56
Jul 5, 4 PM $ 0.000116
-0.32%
$ 12,761 $ 55