Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ULTRON Historical Data

ULX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2025 $0.012
+0.36%
$1.56 million $8,138
May 11, 2025 $0.012
-10.69%
$1.56 million $12,023
May 10, 2025 $0.0134
-0.93%
$1.82 million $9,470
May 9, 2025 $0.0135
-2.91%
$1.84 million $16,618
May 8, 2025 $0.0139
-0.43%
$1.89 million $10,377
May 7, 2025 $0.014
+4.25%
$1.9 million $11,592
May 6, 2025 $0.0134
-2.27%
$1.82 million $13,833
May 5, 2025 $0.0137
+23.58%
$1.87 million $23,106
May 4, 2025 $0.0105
+4.86%
$1.43 million $7,829
May 3, 2025 $0.01
-0.30%
$1.44 million $5,328
May 2, 2025 $0.01
+10.92%
$1.44 million $5,492
May 1, 2025 $0.00905
-10.64%
$1.3 million $7,805
Apr 30, 2025 $0.0101
-5.77%
$1.45 million $13,936
Apr 29, 2025 $0.0104
+4.02%
$1.5 million $9,580
Apr 28, 2025 $0.01
+20.87%
$1.44 million $11,935
Apr 27, 2025 $0.00829
+16.27%
$1.19 million $6,568
Apr 26, 2025 $0.00713
+8.95%
$1.06 million $4,153
Apr 25, 2025 $0.00654
+1.44%
$974,341 $4,589
Apr 24, 2025 $0.00646
-1.45%
$961,084 $5
Apr 23, 2025 $0.00655
-7.18%
$975,209 $4,647
Apr 22, 2025 $0.00706
+1.88%
$1.05 million $7,538
Apr 21, 2025 $0.00693
+0.68%
$1.03 million $4,151
Apr 20, 2025 $0.00688
+2.10%
$1.02 million $4,034
Apr 19, 2025 $0.00674
+0.99%
$722,940 $3,432
Apr 18, 2025 $0.00667
-14.46%
$715,887 $19,117
Apr 17, 2025 $0.0078
-16.40%
$836,946 $213
Apr 16, 2025 $0.00933
-3.81%
$1 million $7,702
Apr 15, 2025 $0.0097
-4.90%
$1.04 million $7,095
Apr 14, 2025 $0.0102
-3.56%
$1.09 million $4,915
Apr 13, 2025 $0.0106
-6.30%
$1.13 million $5,458
Apr 12, 2025 $0.0113
+4.20%
$1.21 million $2,796
Apr 11, 2025 $0.0108
+0.57%
$1.16 million $6,393
Apr 10, 2025 $0.0108
-1.79%
$1.16 million $2,756
Apr 9, 2025 $0.011
-5.07%
$1.18 million $2,551
Apr 8, 2025 $0.0116
-0.23%
$1.24 million $4,569
Apr 7, 2025 $0.0116
-6.62%
$1.24 million $4,934
Apr 6, 2025 $0.0124
-2.20%
$1.33 million $9,241
Apr 5, 2025 $0.0127
-3.17%
$1.18 million $10,694
Apr 4, 2025 $0.0131
+0.11%
$1.22 million $5,066
Apr 3, 2025 $0.0131
-4.20%
$1.22 million $4,372
Apr 2, 2025 $0.0136
-9.18%
$1.27 million $5,100
Apr 1, 2025 $0.015
+16.35%
$1.4 million $9,134
Mar 31, 2025 $0.0129
-1.34%
$1.21 million $33,510
Mar 30, 2025 $0.0131
-1.49%
$1.22 million $5,363
Mar 29, 2025 $0.0133
-3.11%
$1.19 million $4,349
Mar 28, 2025 $0.0137
-3.67%
$1.23 million $6,278
Mar 27, 2025 $0.0142
+0.98%
$1.28 million $3,733
Mar 26, 2025 $0.0141
-1.04%
$1.27 million $4,999
Mar 25, 2025 $0.0142
+0.57%
$1.28 million $7,739
Mar 24, 2025 $0.0141
+3.89%
$1.27 million $16,586