Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ULTRON Historical Data

ULX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 11 AM $0.0000147
+0.00%
$1,613 $120
Aug 18, 10 AM $0.0000145
+0.00%
$1,593 $13
Aug 18, 8 AM $0.0000143
+0.00%
$1,570 $14
Aug 18, 7 AM $0.0000145
-3.17%
$1,593 $1
Aug 18, 5 AM $0.0000137
+0.00%
$1,511 $18
Aug 18, 4 AM $0.0000135
+48.10%
$1,488 $18
Aug 17, 11 PM $0.0000142
+3.27%
$1,561 $116
Aug 17, 9 PM $0.000014
+0.00%
$1,538 $169
Aug 17, 7 PM $0.0000143
+2.63%
$1,573 $172
Aug 17, 4 PM $0.0000145
+11.52%
$1,595 $158
Aug 17, 3 PM $0.0000129
+0.53%
$1,419 $154
Aug 17, 2 PM $0
--%
$-- $0.0₁₅1
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 7 AM $0.0000154
-2.49%
$1,699 $230
Aug 17, 6 AM $0.0000155
-1.84%
$1,702 $216
Aug 17, 5 AM $0.0000146
+3.18%
$1,609 $198
Aug 17, 4 AM $0.000014
+0.54%
$1,546 $20
Aug 17, 1 AM $0.0000141
+0.00%
$1,549 $217
Aug 17, 12 AM $0.0000141
+0.00%
$1,549 $217
Aug 16, 11 PM $0.0000142
+8.94%
$1,562 $219
Aug 16, 10 PM $0.0000141
+0.42%
$1,553 $212
Aug 16, 9 PM $0.0000133
-0.46%
$1,463 $24
Aug 16, 8 PM $0.0000147
+4.90%
$1,617 $179
Aug 16, 6 PM $0.0000145
-1.83%
$1,598 $197
Aug 16, 5 PM $0.0000145
+0.02%
$1,594 $198
Aug 16, 2 PM $0.0000141
+0.00%
$-- $223
Aug 16, 1 PM $0.0000141
+0.00%
$1,548 $222
Aug 16, 12 PM $0.0000153
+1.99%
$1,689 $221
Aug 16, 11 AM $0.0000158
+1.10%
$1,741 $225
Aug 16, 10 AM $0.000016
-0.13%
$1,756 $221
Aug 16, 9 AM $0.000016
-2.14%
$1,760 $225
Aug 16, 8 AM $0.000016
+14.97%
$1,757 $25
Aug 16, 7 AM $0.0000141
-3.42%
$1,549 $140
Aug 16, 6 AM $0.0000145
+0.00%
$1,594 $134
Aug 16, 5 AM $0.0000142
+0.00%
$1,568 $135
Aug 16, 4 AM $0.0000143
+0.57%
$1,574 $135
Aug 16, 2 AM $0.0000146
-0.78%
$1,609 $135
Aug 16, 1 AM $0.000015
-1.60%
$1,654 $130
Aug 16, 12 AM $0.0000151
-6.75%
$1,663 $157
Aug 15, 11 PM $0.0000141
-2.83%
$1,551 $148
Aug 15, 10 PM $0.0000141
+0.00%
$1,557 $144
Aug 15, 9 PM $0.000014
-4.05%
$1,543 $143
Aug 15, 8 PM $0.0000155
-3.55%
$1,707 $159
Aug 15, 6 PM $0.0000143
+0.26%
$1,577 $154
Aug 15, 5 PM $0.0000145
-3.87%
$1,592 $155
Aug 15, 4 PM $0.0000152
+0.00%
$1,673 $154
Aug 15, 3 PM $0.0000153
+5.07%
$1,684 $153
Aug 15, 12 PM $0.0000138
-0.32%
$1,521 $130
Aug 15, 10 AM $0.0000145
-2.81%
$1,600 $143