ULTRON Historical Data

ULX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $ 0.000116
-0.32%
$ 12,761 $ 55
Jul 5, 1 PM $ 0.000116
+4.26%
$ 12,768 $ 52
Jul 5, 12 PM $ 0.000119
+0.00%
$ -- $ 48
Jul 5, 11 AM $ 0.000119
-0.04%
$ 13,142 $ 48
Jul 5, 10 AM $ 0.00012
+2.25%
$ 13,230 $ 46
Jul 5, 9 AM $ 0.000118
+0.69%
$ 12,937 $ 53
Jul 5, 7 AM $ 0.000116
-12.34%
$ 12,719 $ 77
Jul 5, 6 AM $ 0.000113
-2.74%
$ 12,461 $ 69
Jul 5, 4 AM $ 0.000115
+0.00%
$ 12,694 $ 69
Jul 5, 3 AM $ 0.000116
-0.06%
$ 12,718 $ 69
Jul 5, 12 AM $ 0.000112
-1.39%
$ 12,350 $ 69
Jul 4, 11 PM $ 0.000114
+3.67%
$ 12,530 $ 68
Jul 4, 9 PM $ 0.000109
+0.00%
$ -- $ 66
Jul 4, 8 PM $ 0.000109
+2.61%
$ 12,052 $ 66
Jul 4, 7 PM $ 0.000107
+5.03%
$ 11,738 $ 5
Jul 4, 6 PM $ 0.000116
+0.48%
$ 12,776 $ 46
Jul 4, 4 PM $ 0.000115
+0.00%
$ 12,703 $ 46
Jul 4, 3 PM $ 0.000115
-0.23%
$ 12,646 $ 51
Jul 4, 12 PM $ 0.000114
+0.39%
$ 12,523 $ 57
Jul 4, 10 AM $ 0.000112
+0.11%
$ 12,380 $ 71
Jul 4, 9 AM $ 0.000112
+17.99%
$ 12,359 $ 71
Jul 4, 8 AM $ 0.000115
-0.54%
$ 12,627 $ 54
Jul 4, 6 AM $ 0.000116
-1.98%
$ 12,718 $ 65
Jul 4, 5 AM $ 0.000118
+0.00%
$ 12,974 $ 64
Jul 4, 4 AM $ 0.000117
+0.00%
$ 12,888 $ 64
Jul 4, 3 AM $ 0.000117
-0.72%
$ 12,890 $ 65
Jul 4, 1 AM $ 0.000118
+0.00%
$ 13,000 $ 71
Jul 3, 11 PM $ 0.000119
+1.55%
$ 13,055 $ 70
Jul 3, 8 PM $ 0.000116
+0.01%
$ 12,733 $ 90
Jul 3, 7 PM $ 0.000116
+0.52%
$ 12,748 $ 91
Jul 3, 6 PM $ 0.000114
+0.70%
$ 12,584 $ 107
Jul 3, 5 PM $ 0.000113
+0.94%
$ 12,494 $ 115
Jul 3, 4 PM $ 0.000112
+5.98%
$ 12,353 $ 115
Jul 3, 3 PM $ 0.000118
+0.00%
$ 12,972 $ 112
Jul 3, 2 PM $ 0.000118
+0.06%
$ 12,970 $ 112
Jul 3, 1 PM $ 0.000118
+1.25%
$ 12,962 $ 112
Jul 3, 12 PM $ 0.000116
-5.91%
$ 12,814 $ 111
Jul 3, 10 AM $ 0.000117
-0.04%
$ 12,898 $ 129
Jul 3, 9 AM $ 0.000117
+6.17%
$ 12,900 $ 82
Jul 3, 8 AM $ 0.00011
-5.55%
$ 12,117 $ 83
Jul 3, 7 AM $ 0.000117
+0.04%
$ 12,886 $ 144
Jul 3, 6 AM $ 0.000117
-13.98%
$ 12,891 $ 142
Jul 3, 5 AM $ 0.000116
-0.36%
$ 12,791 $ 129
Jul 3, 4 AM $ 0.000113
+0.00%
$ 12,393 $ 132
Jul 3, 3 AM $ 0.000113
+1.04%
$ 12,398 $ 132
Jul 3, 2 AM $ 0.000111
+1.05%
$ 12,265 $ 130
Jul 3, 1 AM $ 0.00011
+1.19%
$ 12,114 $ 126
Jul 3, 12 AM $ 0.000108
+3.36%
$ 11,938 $ 129
Jul 2, 11 PM $ 0.000105
-1.27%
$ 11,541 $ 128
Jul 2, 10 PM $ 0.000106
-1.74%
$ 11,689 $ 128