Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ULTRON Historical Data

ULX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 9 AM $0.000015
+5.20%
$1,653 $142
Aug 15, 8 AM $0.0000141
+0.23%
$1,551 $142
Aug 15, 6 AM $0.000014
+0.00%
$1,543 $147
Aug 15, 5 AM $0.0000132
-6.09%
$1,458 $147
Aug 15, 4 AM $0.0000141
+0.13%
$1,553 $140
Aug 15, 2 AM $0.0000138
+2.50%
$1,515 $152
Aug 15, 1 AM $0.0000134
+0.23%
$1,477 $158
Aug 15, 12 AM $0.0000138
+2.05%
$1,521 $158
Aug 14, 11 PM $0.0000134
+3.32%
$1,472 $144
Aug 14, 9 PM $0.0000124
-5.51%
$1,368 $136
Aug 14, 8 PM $0.0000132
-2.06%
$1,455 $133
Aug 14, 5 PM $0.0000135
+2.03%
$1,489 $147
Aug 14, 4 PM $0.000014
+1.89%
$1,544 $168
Aug 14, 3 PM $0.0000137
+0.00%
$1,513 $267
Aug 14, 1 PM $0.000014
+0.00%
$1,541 $268
Aug 14, 12 PM $0.0000139
+0.00%
$1,528 $258
Aug 14, 11 AM $0.0000139
+0.02%
$1,528 $252
Aug 14, 9 AM $0.0000142
+0.01%
$1,562 $269
Aug 14, 8 AM $0.0000142
+0.00%
$1,561 $268
Aug 14, 7 AM $0.0000139
-0.75%
$1,529 $263
Aug 14, 5 AM $0.0000137
+0.00%
$1,510 $11
Aug 14, 4 AM $0.0000138
-1.83%
$1,514 $337
Aug 14, 3 AM $0.0000134
-0.02%
$1,480 $336
Aug 14, 2 AM $0.0000135
+0.77%
$1,491 $336
Aug 14, 1 AM $0.0000131
+0.00%
$1,442 $307
Aug 13, 11 PM $0.0000128
-0.79%
$1,414 $318
Aug 13, 10 PM $0.0000137
+0.00%
$1,507 $327
Aug 13, 9 PM $0.0000134
+0.00%
$1,479 $327
Aug 13, 8 PM $0.0000134
+1.51%
$1,479 $327
Aug 13, 6 PM $0.0000137
+3.58%
$1,513 $484
Aug 13, 4 PM $0.0000137
+5.00%
$1,505 $558
Aug 13, 3 PM $0.0000128
+2.71%
$1,412 $504
Aug 13, 2 PM $0.0000123
-4.44%
$1,353 $478
Aug 13, 1 PM $0.0000127
-3.78%
$1,399 $468
Aug 13, 12 PM $0.0000131
+0.00%
$1,445 $450
Aug 13, 11 AM $0.0000131
+0.12%
$-- $489
Aug 13, 10 AM $0.000013
-1.91%
$1,428 $486
Aug 13, 9 AM $0.0000132
+0.00%
$1,457 $537
Aug 13, 7 AM $0.0000132
+2.92%
$1,453 $563
Aug 13, 6 AM $0.0000128
+0.80%
$1,410 $576
Aug 13, 5 AM $0.0000127
-2.08%
$1,396 $873
Aug 13, 4 AM $0.000013
-0.09%
$1,427 $936
Aug 13, 3 AM $0.0000134
+0.00%
$1,472 $15
Aug 13, 2 AM $0.0000131
+0.00%
$1,443 $985
Aug 13, 1 AM $0.0000131
+0.10%
$1,443 $986
Aug 13, 12 AM $0.0000128
-1.20%
$1,410 $987
Aug 12, 11 PM $0.0000128
+0.45%
$1,414 $973
Aug 12, 10 PM $0.0000126
-1.61%
$1,382 $938
Aug 12, 8 PM $0.0000127
-1.25%
$1,397 $935
Aug 12, 7 PM $0.0000137
+3.87%
$1,512 $837