ULTRON Historical Data

ULX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $ 0.000106
-1.74%
$ 11,689 $ 128
Jul 2, 9 PM $ 0.000119
+0.00%
$ 13,108 $ 121
Jul 2, 8 PM $ 0.000119
-0.45%
$ 13,112 $ 121
Jul 2, 7 PM $ 0.00012
-18.47%
$ 13,164 $ 120
Jul 2, 6 PM $ 0.000115
-1.98%
$ 12,627 $ 101
Jul 2, 5 PM $ 0.000117
+2.67%
$ 12,901 $ 92
Jul 2, 3 PM $ 0.000112
+0.00%
$ 12,377 $ 88
Jul 2, 12 PM $ 0.000111
-1.75%
$ 12,244 $ 88
Jul 2, 10 AM $ 0.000114
-3.29%
$ 12,562 $ 47
Jul 2, 8 AM $ 0.000114
-0.83%
$ 12,580 $ 60
Jul 2, 7 AM $ 0.000115
+1.08%
$ 12,647 $ 31
Jul 2, 6 AM $ 0.000116
-4.50%
$ 12,787 $ 28
Jul 2, 5 AM $ 0.000118
-0.31%
$ 12,973 $ 27
Jul 2, 4 AM $ 0.000118
+3.50%
$ 13,014 $ 25
Jul 2, 2 AM $ 0.000114
-0.04%
$ 12,578 $ 24
Jul 2, 1 AM $ 0.000114
-6.97%
$ 12,584 $ 24
Jul 2, 12 AM $ 0.000123
+4.82%
$ 13,539 $ 18
Jul 1, 11 PM $ 0.000117
+0.00%
$ 12,854 $ 17
Jul 1, 10 PM $ 0.000117
+3.80%
$ 12,934 $ 17
Jul 1, 8 PM $ 0.000114
-1.22%
$ 12,499 $ 17
Jul 1, 7 PM $ 0.000115
+1.21%
$ 12,631 $ 17
Jul 1, 6 PM $ 0.000113
-2.62%
$ 12,494 $ 20
Jul 1, 5 PM $ 0.000115
-0.25%
$ 12,711 $ 21
Jul 1, 1 PM $ 0.000113
-3.19%
$ 12,455 $ 26
Jul 1, 12 PM $ 0.000111
-4.06%
$ 12,205 $ 25
Jul 1, 11 AM $ 0.000115
+0.15%
$ 12,692 $ 22
Jul 1, 9 AM $ 0.000114
+0.47%
$ 12,601 $ 53
Jul 1, 8 AM $ 0.000113
+0.13%
$ 12,455 $ 37
Jun 30, 9 PM $ 0.000112
-0.59%
$ 12,340 $ 67
Jun 30, 8 PM $ 0.000116
-0.09%
$ 12,768 $ 67
Jun 30, 7 PM $ 0.000116
+0.81%
$ 12,739 $ 67
Jun 30, 6 PM $ 0.000115
+1.29%
$ 12,640 $ 62
Jun 30, 5 PM $ 0.000116
+2.84%
$ 12,815 $ 58
Jun 30, 4 PM $ 0.000113
-2.67%
$ 12,481 $ 60
Jun 30, 3 PM $ 0.000116
-2.62%
$ 12,814 $ 62
Jun 30, 1 PM $ 0.000116
-2.66%
$ 12,719 $ 68
Jun 30, 12 PM $ 0.000111
-0.71%
$ 12,243 $ 73
Jun 30, 10 AM $ 0.000116
+36.99%
$ 12,743 $ 76
Jun 30, 9 AM $ 0.000112
-0.14%
$ 12,375 $ 50
Jun 30, 5 AM $ 0.000111
+6.03%
$ 12,227 $ 3
Jun 30, 4 AM $ 0.000117
-0.10%
$ 12,853 $ 49
Jun 29, 10 PM $ 0.000117
-8.06%
$ 12,837 $ 31
Jun 29, 6 PM $ 0.000114
+0.22%
$ 12,552 $ 46
Jun 29, 4 PM $ 0.000114
-2.91%
$ 12,530 $ 47
Jun 29, 3 PM $ 0.000118
-0.50%
$ 12,952 $ 43
Jun 29, 2 PM $ 0.000114
+0.04%
$ 12,526 $ 34
Jun 29, 1 PM $ 0.000116
+0.00%
$ 12,811 $ 37
Jun 29, 11 AM $ 0.000117
+3.15%
$ 12,860 $ 38
Jun 29, 8 AM $ 0.000115
-1.41%
$ 12,620 $ 46
Jun 29, 7 AM $ 0.000116
+4.19%
$ 12,782 $ 44