ULTRON Historical Data

ULX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.0285
-0.31%
$ 2.45 million $ 35,962
Aug 20, 2024 $ 0.0286
+0.21%
$ 2.45 million $ 57,832
Aug 19, 2024 $ 0.0285
-1.58%
$ 2.45 million $ 15,005
Aug 18, 2024 $ 0.029
-0.99%
$ 2.49 million $ 138,388
Aug 17, 2024 $ 0.0293
-2.28%
$ 2.44 million $ 10,165
Aug 16, 2024 $ 0.03
+0.22%
$ 2.5 million $ 22,579
Aug 15, 2024 $ 0.0299
+1.99%
$ 2.5 million $ 44,273
Aug 14, 2024 $ 0.0293
-4.33%
$ 2.45 million $ 20,702
Aug 13, 2024 $ 0.0306
-2.22%
$ 2.56 million $ 8,739
Aug 12, 2024 $ 0.0313
+1.53%
$ 2.62 million $ 265,093
Aug 11, 2024 $ 0.0309
-1.34%
$ 2.58 million $ 42,963
Aug 10, 2024 $ 0.0313
-3.44%
$ 2.57 million $ 377,731
Aug 9, 2024 $ 0.0324
+4.03%
$ 2.66 million $ 202,766
Aug 8, 2024 $ 0.0311
-0.97%
$ 2.56 million $ 456,742
Aug 7, 2024 $ 0.0315
-3.33%
$ 2.59 million $ 401,824
Aug 6, 2024 $ 0.0325
-2.47%
$ 2.67 million $ 1.13 million
Aug 5, 2024 $ 0.0334
-2.99%
$ 2.74 million $ 282,668
Aug 4, 2024 $ 0.0344
+1.17%
$ 2.83 million $ 608,625
Aug 3, 2024 $ 0.034
-0.48%
$ 2.77 million $ 422,165
Aug 2, 2024 $ 0.0342
-2.03%
$ 2.78 million $ 131,678
Aug 1, 2024 $ 0.0349
+2.31%
$ 2.84 million $ 67,520
Jul 31, 2024 $ 0.0341
+0.53%
$ 2.77 million $ 308,089
Jul 30, 2024 $ 0.0339
-1.40%
$ 2.76 million $ 861,782
Jul 29, 2024 $ 0.0344
-2.24%
$ 2.8 million $ 594,560
Jul 28, 2024 $ 0.0352
-0.73%
$ 2.86 million $ 389,187
Jul 27, 2024 $ 0.0354
-0.40%
$ 2.84 million $ 1 million
Jul 26, 2024 $ 0.0356
-0.74%
$ 2.85 million $ 341,146
Jul 25, 2024 $ 0.0358
-4.79%
$ 2.87 million $ 56,282
Jul 24, 2024 $ 0.0376
+0.82%
$ 3.02 million $ 29,663
Jul 23, 2024 $ 0.0373
-3.67%
$ 2.99 million $ 528,453
Jul 22, 2024 $ 0.0388
-1.09%
$ 3.11 million $ 191,142
Jul 21, 2024 $ 0.0392
+1.66%
$ 3.14 million $ 193,020
Jul 20, 2024 $ 0.0385
-1.90%
$ 3.1 million $ 17,530
Jul 19, 2024 $ 0.0393
+3.56%
$ 3.16 million $ 164,050
Jul 18, 2024 $ 0.0379
-4.47%
$ 3.05 million $ 654,879
Jul 17, 2024 $ 0.0398
+0.66%
$ 3.2 million $ 531,344
Jul 16, 2024 $ 0.0395
-2.89%
$ 3.18 million $ 1.77 million
Jul 15, 2024 $ 0.0407
-0.61%
$ 3.28 million $ 975,234
Jul 14, 2024 $ 0.041
+1.21%
$ 3.3 million $ 710,944
Jul 13, 2024 $ 0.0405
-0.34%
$ 3.34 million $ 739,407
Jul 12, 2024 $ 0.0406
+2.80%
$ 3.35 million $ 1.21 million
Jul 11, 2024 $ 0.0395
-4.21%
$ 3.26 million $ 901,132
Jul 10, 2024 $ 0.0412
+0.76%
$ 3.4 million $ 8,507
Jul 9, 2024 $ 0.0409
+1.05%
$ 3.37 million $ 229,060
Jul 8, 2024 $ 0.0405
-1.68%
$ 3.34 million $ 32,068
Jul 7, 2024 $ 0.0412
-4.77%
$ 3.4 million $ 688,647
Jul 6, 2024 $ 0.0433
+3.51%
$ 3.58 million $ 868,752
Jul 5, 2024 $ 0.0418
-3.03%
$ 3.46 million $ 22,188
Jul 4, 2024 $ 0.0431
-6.47%
$ 3.57 million $ 26,641
Jul 3, 2024 $ 0.0461
+1.07%
$ 3.82 million $ 852,145