Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ULTRON Historical Data

ULX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 6 PM $0.0000131
-4.21%
$1,441 $842
Aug 12, 5 PM $0.0000137
-0.39%
$1,505 $866
Aug 12, 4 PM $0.0000137
+3.19%
$1,511 $856
Aug 12, 3 PM $0.0000132
+2.21%
$1,451 $842
Aug 12, 2 PM $0.0000129
+0.00%
$1,419 $888
Aug 12, 11 AM $0.0000131
+4.15%
$1,444 $1,279
Aug 12, 10 AM $0.0000125
-7.55%
$1,377 $1,288
Aug 12, 9 AM $0.0000136
-0.65%
$1,501 $1,307
Aug 12, 8 AM $0.0000139
+0.04%
$1,529 $1,369
Aug 12, 7 AM $0.0000138
+0.18%
$1,519 $1,394
Aug 12, 6 AM $0.0000132
+2.69%
$1,453 $1,318
Aug 12, 5 AM $0.000014
+0.51%
$1,541 $996
Aug 12, 4 AM $0.0000138
+4.39%
$1,523 $911
Aug 12, 3 AM $0.0000132
+0.00%
$1,451 $893
Aug 12, 2 AM $0.0000135
-4.54%
$1,483 $888
Aug 12, 1 AM $0.0000141
+1.27%
$1,554 $876
Aug 11, 11 PM $0.0000138
-0.82%
$1,519 $903
Aug 11, 9 PM $0.0000137
+2.78%
$1,513 $872
Aug 11, 8 PM $0.0000137
-0.01%
$1,505 $924
Aug 11, 7 PM $0.0000137
+1.44%
$1,505 $924
Aug 11, 6 PM $0.0000134
+0.27%
$1,477 $879
Aug 11, 5 PM $0.0000134
-2.23%
$1,473 $867
Aug 11, 4 PM $0.0000137
-7.20%
$1,504 $867
Aug 11, 3 PM $0.0000145
-1.40%
$1,599 $879
Aug 11, 2 PM $0.0000145
-1.84%
$1,593 $815
Aug 11, 1 PM $0.0000149
-4.40%
$1,642 $740
Aug 11, 12 PM $0.0000156
-0.16%
$1,723 $515
Aug 11, 11 AM $0.0000157
-1.27%
$1,723 $496
Aug 11, 9 AM $0.0000156
+5.52%
$1,718 $463
Aug 11, 8 AM $0.000015
+2.35%
$1,651 $423
Aug 11, 7 AM $0.0000147
+0.07%
$1,615 $425
Aug 11, 5 AM $0.0000152
+0.04%
$1,670 $482
Aug 11, 4 AM $0.0000149
+1.78%
$1,645 $521
Aug 11, 3 AM $0.0000149
+0.00%
$1,639 $559
Aug 11, 2 AM $0.0000148
-0.03%
$1,627 $642
Aug 11, 1 AM $0.000015
+0.04%
$1,654 $665
Aug 11, 12 AM $0.0000153
-0.04%
$1,688 $753
Aug 10, 10 PM $0.0000157
-2.95%
$1,725 $924
Aug 10, 9 PM $0.0000157
+2.59%
$1,726 $1,169
Aug 10, 7 PM $0.0000151
+0.12%
$1,659 $1,243
Aug 10, 6 PM $0.000015
-0.52%
$1,646 $1,246
Aug 10, 5 PM $0.000015
-2.49%
$1,656 $1,332
Aug 10, 4 PM $0.000015
-0.52%
$1,648 $1,489
Aug 10, 3 PM $0.000015
-2.88%
$1,655 $1,679
Aug 10, 2 PM $0.0000155
+0.10%
$1,707 $1,731
Aug 10, 1 PM $0.0000155
+4.01%
$1,705 $1,792
Aug 10, 11 AM $0.000016
+6.41%
$1,762 $1,800
Aug 10, 10 AM $0.0000155
-1.86%
$1,704 $1,702
Aug 10, 8 AM $0.0000156
-3.87%
$1,716 $1,798
Aug 10, 7 AM $0.0000165
+2.40%
$1,816 $2,036