ULTRON Historical Data

ULX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $ 0.000116
+4.19%
$ 12,782 $ 44
Jun 29, 6 AM $ 0.000112
+1.28%
$ 12,299 $ 35
Jun 29, 1 AM $ 0.000112
-1.56%
$ 12,300 $ 54
Jun 29, 12 AM $ 0.000113
+0.00%
$ 12,491 $ 56
Jun 28, 9 PM $ 0.000113
+0.00%
$ 12,456 $ 56
Jun 28, 5 PM $ 0.000109
+0.00%
$ 11,948 $ 47
Jun 28, 3 PM $ 0.000113
+0.74%
$ 12,473 $ 62
Jun 28, 2 PM $ 0.000112
+0.13%
$ 12,369 $ 60
Jun 28, 1 PM $ 0.000112
+3.79%
$ 12,357 $ 60
Jun 28, 12 PM $ 0.000107
-6.86%
$ 11,828 $ 46
Jun 28, 11 AM $ 0.000116
+2.45%
$ 12,726 $ 33
Jun 28, 10 AM $ 0.000113
+2.33%
$ 12,428 $ 60
Jun 28, 9 AM $ 0.00011
-0.01%
$ 12,154 $ 56
Jun 28, 5 AM $ 0.000112
-11.18%
$ 12,306 $ 55
Jun 28, 4 AM $ 0.000108
+0.30%
$ 11,938 $ 40
Jun 28, 3 AM $ 0.000108
+0.20%
$ 11,897 $ 40
Jun 28, 2 AM $ 0.000108
-3.18%
$ 11,896 $ 38
Jun 28, 1 AM $ 0.000112
-2.58%
$ 12,286 $ 38
Jun 27, 11 PM $ 0.000109
-2.45%
$ 12,001 $ 28
Jun 27, 8 PM $ 0.000109
-1.45%
$ 11,973 $ 27
Jun 27, 7 PM $ 0.000109
-0.87%
$ 12,054 $ 21
Jun 27, 5 PM $ 0.000111
-0.05%
$ 12,173 $ 21
Jun 27, 4 PM $ 0.000111
-1.22%
$ 12,219 $ 20
Jun 27, 1 PM $ 0.000108
+5.44%
$ 11,939 $ 19
Jun 27, 12 PM $ 0.000105
+0.00%
$ 11,532 $ 18
Jun 27, 11 AM $ 0.000105
+12.74%
$ 11,530 $ 18
Jun 27, 6 AM $ 0.000108
+0.61%
$ 11,852 $ 19
Jun 27, 5 AM $ 0.000107
-3.25%
$ 11,777 $ 19
Jun 27, 3 AM $ 0.00011
-0.85%
$ 12,218 $ 18
Jun 27, 2 AM $ 0.000111
+0.06%
$ 12,218 $ 17
Jun 27, 1 AM $ 0.000109
+0.00%
$ 12,017 $ 7
Jun 27, 12 AM $ 0.00011
+0.00%
$ 12,159 $ 17
Jun 26, 7 PM $ 0.000108
+0.00%
$ 11,850 $ 18
Jun 26, 6 PM $ 0.000108
+0.46%
$ 11,848 $ 18
Jun 26, 3 PM $ 0.000108
+0.00%
$ 11,904 $ 18
Jun 26, 1 PM $ 0.000107
+2.18%
$ 11,778 $ 18
Jun 26, 10 AM $ 0.000104
+1.82%
$ 11,438 $ 20
Jun 26, 9 AM $ 0.000102
-3.92%
$ 11,229 $ 8
Jun 26, 8 AM $ 0.000102
+2.38%
$ 11,194 $ 14
Jun 26, 7 AM $ 0.000101
+0.00%
$ 11,148 $ 8
Jun 26, 5 AM $ 0.000109
+0.00%
$ -- $ 10
Jun 25, 8 PM $ 0.000108
+0.00%
$ 11,910 $ 22
Jun 25, 7 PM $ 0.000109
-0.14%
$ 11,946 $ 22
Jun 25, 3 PM $ 0.000108
+0.00%
$ 11,860 $ 25
Jun 25, 2 PM $ 0.000107
+0.85%
$ 11,778 $ 25
Jun 25, 1 PM $ 0.000106
+0.00%
$ 11,633 $ 24
Jun 25, 12 PM $ 0.000104
+1.95%
$ 11,440 $ 18
Jun 25, 11 AM $ 0.000102
+0.25%
$ 11,221 $ 18
Jun 25, 10 AM $ 0.00011
+5.37%
$ 12,084 $ 25
Jun 25, 9 AM $ 0.000105
+0.00%
$ 11,511 $ 14