Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ULTRON Historical Data

ULX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2024 $0.0131
-3.17%
$1.15 million $1.41 million
Dec 12, 2024 $0.0135
-17.36%
$1.19 million $1.18 million
Dec 11, 2024 $0.0164
-15.11%
$1.44 million $696,270
Dec 10, 2024 $0.0193
+5.95%
$1.7 million $437,942
Dec 9, 2024 $0.0182
+5.95%
$1.6 million $479,654
Dec 8, 2024 $0.0172
+3.69%
$1.51 million $400,121
Dec 7, 2024 $0.0166
+10.22%
$1.49 million $409,358
Dec 6, 2024 $0.015
+3.76%
$1.35 million $217,197
Dec 5, 2024 $0.0145
+0.05%
$1.3 million $304,749
Dec 4, 2024 $0.0145
-0.87%
$1.3 million $3,371
Dec 3, 2024 $0.0146
+3.72%
$1.31 million $375,068
Dec 2, 2024 $0.014
+1.70%
$1.25 million $352,064
Dec 1, 2024 $0.0138
-4.91%
$1.24 million $409,700
Nov 30, 2024 $0.0145
+10.51%
$1.3 million $1.22 million
Nov 29, 2024 $0.0131
-2.28%
$1.18 million $646,242
Nov 28, 2024 $0.0134
-5.34%
$1.21 million $532,535
Nov 27, 2024 $0.0142
+0.81%
$1.27 million $854,466
Nov 26, 2024 $0.014
-0.32%
$1.26 million $637,407
Nov 25, 2024 $0.014
+5.34%
$1.26 million $1.32 million
Nov 24, 2024 $0.0133
-5.08%
$1.2 million $808,368
Nov 23, 2024 $0.0141
+1.05%
$1.31 million $460,744
Nov 22, 2024 $0.0139
+1.47%
$1.29 million $1.55 million
Nov 21, 2024 $0.0137
+6.60%
$1.27 million $1.71 million
Nov 20, 2024 $0.0128
+5.15%
$1.19 million $1.93 million
Nov 19, 2024 $0.0122
-8.31%
$1.13 million $1.41 million
Nov 18, 2024 $0.0133
-6.17%
$1.23 million $373,923
Nov 17, 2024 $0.0142
-1.82%
$1.31 million $1.09 million
Nov 16, 2024 $0.0143
-1.11%
$1.38 million $140,954
Nov 15, 2024 $0.0145
+8.31%
$1.39 million $1.52 million
Nov 14, 2024 $0.0134
-8.44%
$1.29 million $411,116
Nov 13, 2024 $0.0146
-2.59%
$1.4 million $1.68 million
Nov 12, 2024 $0.015
-2.75%
$1.44 million $898,123
Nov 11, 2024 $0.0154
+5.52%
$1.48 million $1.42 million
Nov 10, 2024 $0.0146
+1.50%
$1.4 million $365,528
Nov 9, 2024 $0.0144
+0.97%
$1.39 million $364,377
Nov 8, 2024 $0.0142
-2.11%
$1.38 million $358,738
Nov 7, 2024 $0.0146
+4.25%
$1.41 million $880,081
Nov 6, 2024 $0.014
-2.25%
$1.35 million $384,670
Nov 5, 2024 $0.0143
+0.64%
$1.39 million $715,453
Nov 4, 2024 $0.0142
+5.20%
$1.38 million $9,233
Nov 3, 2024 $0.0136
-3.07%
$1.32 million $374,956
Nov 2, 2024 $0.0141
-5.21%
$1.33 million $731,779
Nov 1, 2024 $0.0149
-4.66%
$1.4 million $498,578
Oct 31, 2024 $0.0155
+5.57%
$1.46 million $239,626
Oct 30, 2024 $0.0147
-5.35%
$1.39 million $188,517
Oct 29, 2024 $0.0155
-4.10%
$1.46 million $445,852
Oct 28, 2024 $0.0163
+6.74%
$1.53 million $715,943
Oct 27, 2024 $0.0152
+1.11%
$1.44 million $543,662
Oct 26, 2024 $0.0151
+1.38%
$1.45 million $578,643
Oct 25, 2024 $0.015
+0.00%
$1.43 million $637,755