ULTRON Historical Data

ULX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.0456
+3.16%
$ 3.78 million $ 105,126
Jul 1, 2024 $ 0.0442
+5.00%
$ 3.66 million $ 153,247
Jun 30, 2024 $ 0.0421
+2.82%
$ 3.49 million $ 22,137
Jun 29, 2024 $ 0.041
+3.88%
$ 3.41 million $ 17,430
Jun 28, 2024 $ 0.0395
+0.94%
$ 3.28 million $ 63,313
Jun 27, 2024 $ 0.0391
-1.70%
$ 3.25 million $ 576,271
Jun 26, 2024 $ 0.0398
-0.31%
$ 3.3 million $ 801,202
Jun 25, 2024 $ 0.0399
+1.03%
$ 3.31 million $ 1.24 million
Jun 24, 2024 $ 0.0395
+1.16%
$ 3.28 million $ 215,126
Jun 23, 2024 $ 0.039
-4.06%
$ 3.24 million $ 661,997
Jun 22, 2024 $ 0.041
-1.60%
$ 3.4 million $ 27,309
Jun 21, 2024 $ 0.0417
+1.47%
$ 3.46 million $ 389,471
Jun 20, 2024 $ 0.0411
-0.12%
$ 3.4 million $ 551,955
Jun 19, 2024 $ 0.0411
-2.96%
$ 3.41 million $ 342,948
Jun 18, 2024 $ 0.0424
-1.31%
$ 3.51 million $ 455,510
Jun 17, 2024 $ 0.0429
+0.90%
$ 3.56 million $ 60,350
Jun 16, 2024 $ 0.0425
-1.79%
$ 3.53 million $ 56,308
Jun 15, 2024 $ 0.0433
-0.10%
$ 3.62 million $ 71,627
Jun 14, 2024 $ 0.0431
-4.28%
$ 3.61 million $ 18,094
Jun 13, 2024 $ 0.045
-0.87%
$ 3.76 million $ 33,627
Jun 12, 2024 $ 0.0454
-0.95%
$ 3.79 million $ 78,940
Jun 11, 2024 $ 0.0458
-1.94%
$ 3.83 million $ 81,080
Jun 10, 2024 $ 0.0467
+1.10%
$ 3.9 million $ 46,521
Jun 9, 2024 $ 0.0462
-2.42%
$ 3.86 million $ 30,968
Jun 8, 2024 $ 0.0473
+3.49%
$ 3.91 million $ 175,026
Jun 7, 2024 $ 0.0458
-3.05%
$ 3.78 million $ 44,063
Jun 6, 2024 $ 0.0472
+0.45%
$ 3.9 million $ 153,379
Jun 5, 2024 $ 0.0471
+2.27%
$ 3.9 million $ 48,258
Jun 4, 2024 $ 0.0461
-1.37%
$ 3.81 million $ 127,548
Jun 3, 2024 $ 0.0467
-0.92%
$ 3.86 million $ 81,838
Jun 2, 2024 $ 0.0472
+1.46%
$ 3.9 million $ 70,932
Jun 1, 2024 $ 0.0465
-3.88%
$ 3.81 million $ 50,301
May 31, 2024 $ 0.0484
-6.39%
$ 3.96 million $ 98,021
May 30, 2024 $ 0.0517
+2.12%
$ 4.23 million $ 168,799
May 29, 2024 $ 0.0506
-0.29%
$ 4.15 million $ 112,693
May 28, 2024 $ 0.0507
-2.04%
$ 4.16 million $ 115,134
May 27, 2024 $ 0.0518
-0.22%
$ 4.24 million $ 15,975
May 26, 2024 $ 0.0519
+3.01%
$ 4.25 million $ 98,270
May 25, 2024 $ 0.0504
-1.68%
$ 4 million $ 66,156
May 24, 2024 $ 0.0512
-3.00%
$ 4.06 million $ 13,411
May 23, 2024 $ 0.0528
-0.08%
$ 4.19 million $ 59,161
May 22, 2024 $ 0.0529
+0.89%
$ 4.19 million $ 86,759
May 21, 2024 $ 0.0524
-2.82%
$ 4.16 million $ 259,275
May 20, 2024 $ 0.0539
+2.81%
$ 4.28 million $ 365,763
May 19, 2024 $ 0.0525
-7.48%
$ 4.16 million $ 75,578
May 18, 2024 $ 0.0567
+4.55%
$ 4.47 million $ 319,491
May 17, 2024 $ 0.0542
-0.51%
$ 4.27 million $ 49,351
May 16, 2024 $ 0.0545
-4.38%
$ 4.3 million $ 156,050
May 15, 2024 $ 0.057
+0.87%
$ 4.49 million $ 90,994
May 14, 2024 $ 0.0565
-4.13%
$ 4.45 million $ 150,754