Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ULTRON Historical Data

ULX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 6 AM $0.0000156
-1.72%
$1,717 $2,151
Aug 10, 5 AM $0.0000154
-4.06%
$1,699 $2,163
Aug 10, 4 AM $0.000016
+1.82%
$1,758 $2,165
Aug 10, 3 AM $0.0000158
-0.90%
$1,739 $2,176
Aug 10, 2 AM $0.000016
-1.33%
$1,758 $2,187
Aug 10, 1 AM $0.000015
-1.81%
$1,651 $2,018
Aug 10, 12 AM $0.0000153
+0.17%
$1,682 $1,750
Aug 9, 11 PM $0.0000137
+2.92%
$1,514 $1,769
Aug 9, 10 PM $0.0000133
-4.05%
$1,465 $1,613
Aug 9, 9 PM $0.0000139
-6.29%
$1,528 $1,521
Aug 9, 8 PM $0.0000148
+0.95%
$1,631 $1,540
Aug 9, 7 PM $0.0000147
-4.29%
$1,616 $1,528
Aug 9, 6 PM $0.0000154
-3.72%
$1,700 $1,761
Aug 9, 5 PM $0.0000163
-1.94%
$1,790 $1,841
Aug 9, 4 PM $0.0000154
+5.79%
$1,693 $1,625
Aug 9, 3 PM $0.0000148
-5.53%
$1,627 $1,444
Aug 9, 2 PM $0.0000155
+2.58%
$1,705 $1,360
Aug 9, 12 PM $0.0000164
+0.04%
$1,808 $1,553
Aug 9, 11 AM $0.0000163
+1.79%
$1,799 $1,586
Aug 9, 10 AM $0.000016
+3.87%
$1,760 $1,579
Aug 9, 9 AM $0.0000159
+0.00%
$1,745 $1,568
Aug 9, 8 AM $0.0000158
-7.14%
$1,740 $1,759
Aug 9, 7 AM $0.000017
+9.46%
$1,874 $1,710
Aug 9, 6 AM $0.0000159
+1.29%
$1,754 $1,980
Aug 9, 5 AM $0.0000157
-1.09%
$1,731 $2,246
Aug 9, 4 AM $0.0000157
+0.01%
$1,727 $50
Aug 9, 3 AM $0.0000171
+5.87%
$1,879 $2,526
Aug 9, 2 AM $0.0000161
-0.13%
$1,772 $2,376
Aug 9, 1 AM $0.0000161
+2.49%
$1,772 $2,362
Aug 9, 12 AM $0.0000157
+1.85%
$1,729 $2,510
Aug 8, 11 PM $0.0000154
-1.98%
$1,698 $2,568
Aug 8, 10 PM $0.0000157
-2.78%
$1,733 $2,925
Aug 8, 9 PM $0.0000162
+2.20%
$1,783 $2,999
Aug 8, 8 PM $0.0000158
+2.03%
$1,736 $3,262
Aug 8, 7 PM $0.0000153
-7.65%
$1,686 $3,352
Aug 8, 6 PM $0.0000165
-10.77%
$1,816 $3,562
Aug 8, 5 PM $0.0000185
-0.60%
$2,037 $4,119
Aug 8, 4 PM $0.0000176
-0.26%
$1,939 $3,849
Aug 8, 3 PM $0.0000176
-0.15%
$1,941 $4,048
Aug 8, 2 PM $0.0000177
-5.43%
$1,951 $4,040
Aug 8, 6 AM $0
--%
$-- $0
Aug 8, 5 AM $0
--%
$-- $72
Aug 8, 4 AM $0.0000164
-7.09%
$1,807 $4,190
Aug 8, 3 AM $0.0000177
+8.46%
$1,949 $5,163
Aug 8, 2 AM $0.0000163
+2.89%
$1,790 $4,679
Aug 8, 1 AM $0.0000164
+1.60%
$1,810 $4,826
Aug 8, 12 AM $0.0000154
+2.39%
$1,700 $100
Aug 7, 11 PM $0.0000151
-6.85%
$1,660 $4,368
Aug 7, 10 PM $0.0000174
-1.43%
$1,912 $361
Aug 7, 9 PM $0.0000176
+1.13%
$1,940 $4,876