ULTRON Historical Data

ULX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $ 0.000105
+0.00%
$ 11,511 $ 14
Jun 25, 6 AM $ 0.00011
-1.10%
$ 12,134 $ 13
Jun 24, 11 PM $ 0.000107
-0.51%
$ 11,794 $ 37
Jun 24, 10 PM $ 0.000108
-4.57%
$ 11,871 $ 36
Jun 24, 8 PM $ 0.000104
+0.00%
$ 11,499 $ 34
Jun 24, 7 PM $ 0.000103
+0.00%
$ 11,386 $ 34
Jun 24, 5 PM $ 0.000105
+0.00%
$ 11,531 $ 41
Jun 24, 4 PM $ 0.000109
-5.16%
$ 12,017 $ 41
Jun 24, 12 PM $ 0.000112
+3.90%
$ 12,304 $ 43
Jun 24, 10 AM $ 0.000112
+4.70%
$ 12,336 $ 49
Jun 24, 7 AM $ 0.000109
-2.67%
$ 12,045 $ 53
Jun 24, 4 AM $ 0.00011
+5.33%
$ 12,158 $ 38
Jun 24, 3 AM $ 0.000105
-2.14%
$ 11,526 $ 57
Jun 24, 12 AM $ 0.000107
-0.01%
$ 11,812 $ 48
Jun 23, 11 PM $ 0.000107
-3.41%
$ 11,817 $ 47
Jun 23, 8 PM $ 0.000108
+0.00%
$ 11,862 $ 48
Jun 23, 6 PM $ 0.000108
-0.96%
$ 11,896 $ 48
Jun 23, 5 PM $ 0.000109
-7.02%
$ 12,038 $ 43
Jun 23, 4 PM $ 0.000106
-0.48%
$ 11,688 $ 36
Jun 23, 3 PM $ 0.000107
-1.00%
$ 11,800 $ 34
Jun 23, 1 PM $ 0.000106
-3.10%
$ 11,651 $ 43
Jun 23, 12 PM $ 0.000109
+1.20%
$ 12,005 $ 45
Jun 23, 11 AM $ 0.000107
+1.11%
$ 11,821 $ 68
Jun 23, 7 AM $ 0.000107
-3.65%
$ 11,788 $ 59
Jun 23, 5 AM $ 0.000104
-1.69%
$ 11,483 $ 57
Jun 23, 4 AM $ 0.000106
+0.43%
$ 11,690 $ 56
Jun 23, 3 AM $ 0.000106
-3.79%
$ 11,651 $ 49
Jun 22, 11 PM $ 0.000106
+0.00%
$ 11,707 $ 44
Jun 22, 10 PM $ 0.000106
+0.24%
$ 11,698 $ 45
Jun 22, 9 PM $ 0.000106
+1.30%
$ 11,661 $ 43
Jun 22, 5 PM $ 0.000102
+0.00%
$ 11,228 $ 47
Jun 22, 4 PM $ 0.000102
+0.00%
$ 11,280 $ 49
Jun 22, 2 PM $ 0.000103
+1.09%
$ 11,363 $ 51
Jun 22, 1 PM $ 0.000102
-0.33%
$ 11,230 $ 54
Jun 22, 12 PM $ 0.000102
-5.74%
$ 11,246 $ 54
Jun 22, 9 AM $ 0.000105
+0.00%
$ 11,592 $ 24
Jun 22, 8 AM $ 0.000105
-0.26%
$ 11,594 $ 22
Jun 22, 6 AM $ 0.000101
-3.27%
$ -- $ 14
Jun 22, 5 AM $ 0.000105
-0.19%
$ 11,550 $ 14
Jun 21, 11 PM $ 0.000101
-0.27%
$ -- $ 30
Jun 21, 9 PM $ 0.0000978
-0.34%
$ 10,770 $ 30
Jun 21, 7 PM $ 0.0000982
-2.67%
$ 10,813 $ 28
Jun 21, 5 PM $ 0.0000988
+0.09%
$ 10,881 $ 33
Jun 21, 4 PM $ 0.0000989
+0.19%
$ 10,891 $ 33
Jun 21, 3 PM $ 0.0000988
-2.76%
$ 10,873 $ 40
Jun 21, 2 PM $ 0.000102
-4.52%
$ 11,195 $ 28
Jun 21, 1 PM $ 0.0000982
-1.83%
$ 10,814 $ 28
Jun 21, 10 AM $ 0.0000999
+0.47%
$ 10,998 $ 32
Jun 21, 8 AM $ 0.0000991
+0.00%
$ 10,908 $ 35
Jun 21, 6 AM $ 0.0000988
+0.01%
$ 10,873 $ 37