Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ULTRON Historical Data

ULX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 9 PM $0.0000176
+1.13%
$1,940 $4,876
Aug 7, 8 PM $0.0000174
+6.13%
$1,916 $4,549
Aug 7, 7 PM $0.0000164
+1.98%
$1,803 $3,945
Aug 7, 6 PM $0.0000161
+11.35%
$1,770 $4,108
Aug 7, 5 PM $0.0000142
-0.42%
$1,563 $5,174
Aug 7, 4 PM $0.0000142
+0.02%
$1,567 $4,930
Aug 7, 3 PM $0.0000142
+5.42%
$1,561 $5,393
Aug 7, 2 PM $0.0000134
-4.06%
$1,473 $6,256
Aug 7, 1 PM $0.000014
+2.18%
$1,536 $8,015
Aug 7, 12 PM $0.0000136
+0.71%
$1,502 $8,623
Aug 7, 11 AM $0.0000135
-4.26%
$1,490 $8,612
Aug 7, 10 AM $0.0000142
-6.18%
$1,559 $10,527
Aug 7, 9 AM $0.0000151
+10.21%
$1,664 $11,945
Aug 7, 8 AM $0.0000137
+7.57%
$1,505 $11,416
Aug 7, 7 AM $0.0000121
+0.00%
$1,337 $17,656
Aug 7, 6 AM $0.0000121
-2.56%
$1,337 $17,658
Aug 7, 5 AM $0.0000123
+0.21%
$1,351 $24,364
Aug 7, 4 AM $0.0000122
+15.96%
$1,340 $28,936
Aug 7, 3 AM $0.0000104
+4.72%
$1,150 $26,280
Aug 7, 2 AM $0.0₅98
+1.31%
$1,079 $25,313
Aug 7, 1 AM $0.0000103
+4.08%
$1,139 $25,812
Aug 7, 12 AM $0.0₅983
+1.62%
$1,082 $25,288
Aug 6, 11 PM $0.00001
+2.83%
$1,102 $25,548
Aug 6, 10 PM $0.0₅971
-10.22%
$1,069 $15,289
Aug 6, 9 PM $0.0000106
-0.98%
$1,172 $19,023
Aug 6, 8 PM $0.0000113
+1.51%
$1,239 $3,486
Aug 6, 7 PM $0.0000111
+0.17%
$1,220 $25,701
Aug 6, 6 PM $0.0000111
-9.01%
$1,226 $27,684
Aug 6, 5 PM $0.0000122
-2.98%
$1,346 $30,382
Aug 6, 4 PM $0.0000125
-8.47%
$1,377 $31,425
Aug 6, 3 PM $0.0000136
+24.05%
$1,503 $29,935
Aug 6, 2 PM $0.0000106
+3.92%
$1,163 $24,544
Aug 6, 1 PM $0.0000102
+53.95%
$1,124 $22,900
Aug 6, 12 PM $0.0₅675
+3.34%
$743 $13,767
Aug 6, 11 AM $0.0₅651
+21.58%
$716 $12,659
Aug 6, 10 AM $0.0₅534
+8.62%
$588 $11,087
Aug 6, 9 AM $0.0₅461
-0.69%
$508 $6,779
Aug 6, 8 AM $0.0₅458
+35.84%
$504 $160
Aug 6, 7 AM $0.0₅319
-50.71%
$351 $5,425
Aug 6, 6 AM $0.0₅641
+4.92%
$706 $5,609
Aug 6, 5 AM $0.0₅6
-49.25%
$660 $5,354
Aug 6, 4 AM $0.0000119
-30.65%
$1,308 $999
Aug 6, 3 AM $0.0000202
-87.07%
$2,226 $4
Aug 6, 1 AM $0.000155
-2.80%
$17,065 $162
Aug 5, 11 PM $0.000155
+0.00%
$17,119 $715
Aug 5, 7 PM $0.000158
-3.50%
$17,380 $736
Aug 5, 5 PM $0.000155
-0.25%
$17,106 $893
Aug 5, 4 PM $0.00016
-1.12%
$17,590 $893
Aug 5, 3 PM $0.000157
-1.29%
$17,272 $886
Aug 5, 2 PM $0.000159
-4.49%
$17,543 $906