ULTRON Historical Data

ULX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 0.0000988
+0.01%
$ 10,873 $ 37
Jun 20, 11 PM $ 0.0001
-5.20%
$ 11,044 $ 47
Jun 20, 8 PM $ 0.0000992
+1.33%
$ 10,926 $ 39
Jun 20, 5 PM $ 0.0000983
+0.43%
$ 10,817 $ 39
Jun 20, 4 PM $ 0.0000977
+0.07%
$ 10,757 $ 31
Jun 20, 2 PM $ 0.0000987
+3.19%
$ 10,871 $ 24
Jun 20, 1 PM $ 0.0000956
-2.08%
$ 10,528 $ 21
Jun 20, 12 PM $ 0.000099
+0.00%
$ 10,902 $ 25
Jun 20, 10 AM $ 0.000102
+0.06%
$ 11,212 $ 31
Jun 20, 9 AM $ 0.000102
-0.94%
$ 11,193 $ 32
Jun 20, 8 AM $ 0.000102
-3.20%
$ 11,268 $ 37
Jun 20, 7 AM $ 0.0000994
+0.57%
$ 10,949 $ 34
Jun 20, 3 AM $ 0.000102
-3.55%
$ 11,180 $ 41
Jun 20, 2 AM $ 0.0001
-2.41%
$ 11,014 $ 33
Jun 19, 11 PM $ 0.000104
+0.00%
$ 11,407 $ 29
Jun 19, 3 PM $ 0.000104
+4.19%
$ 11,398 $ 98
Jun 19, 12 PM $ 0.000104
+4.47%
$ 11,400 $ 96
Jun 19, 11 AM $ 0.0000991
+13.98%
$ 10,910 $ 80
Jun 19, 10 AM $ 0.000108
+0.29%
$ 11,877 $ 101
Jun 19, 9 AM $ 0.000108
+2.83%
$ 11,906 $ 99
Jun 19, 7 AM $ 0.000105
-3.08%
$ 11,544 $ 93
Jun 19, 6 AM $ 0.000109
-6.63%
$ 11,963 $ 86
Jun 19, 5 AM $ 0.000106
+0.00%
$ 11,693 $ 86
Jun 19, 4 AM $ 0.000106
-1.87%
$ 11,669 $ 85
Jun 19, 3 AM $ 0.000107
-4.39%
$ 11,784 $ 84
Jun 19, 1 AM $ 0.000105
+5.40%
$ 11,575 $ 79
Jun 18, 5 PM $ 0.0001
+2.29%
$ 11,052 $ 95
Jun 18, 4 PM $ 0.0000982
-2.80%
$ 10,813 $ 80
Jun 18, 12 PM $ 0.000101
+0.95%
$ 11,081 $ 63
Jun 18, 11 AM $ 0.0000999
-1.45%
$ 10,999 $ 53
Jun 18, 10 AM $ 0.000101
-10.95%
$ 11,160 $ 37
Jun 18, 9 AM $ 0.000114
-0.05%
$ 12,537 $ 34
Jun 18, 8 AM $ 0.000104
+0.25%
$ 11,435 $ 43
Jun 18, 6 AM $ 0.000108
-0.16%
$ 11,890 $ 45
Jun 18, 5 AM $ 0.000107
+0.00%
$ 11,772 $ 45
Jun 18, 2 AM $ 0.000108
+3.95%
$ 11,840 $ 44
Jun 18, 1 AM $ 0.000103
-2.62%
$ 11,384 $ 40
Jun 18, 12 AM $ 0.000105
+1.52%
$ 11,551 $ 40
Jun 17, 11 PM $ 0.000103
+0.00%
$ 11,380 $ 38
Jun 17, 10 PM $ 0.000104
-21.40%
$ 11,406 $ 34
Jun 17, 8 PM $ 0.000101
+0.00%
$ 11,143 $ 19
Jun 17, 7 PM $ 0.000102
-2.77%
$ 11,246 $ 18
Jun 17, 3 PM $ 0.00011
+6.73%
$ 12,059 $ 18
Jun 17, 2 PM $ 0.000103
-4.76%
$ 11,299 $ 18
Jun 17, 8 AM $ 0.000108
-2.79%
$ 11,851 $ 30
Jun 17, 3 AM $ 0.00011
-2.64%
$ 12,157 $ 40
Jun 17, 12 AM $ 0.00011
-0.57%
$ 12,135 $ 45
Jun 16, 6 PM $ 0.000105
+0.98%
$ 11,598 $ 53
Jun 16, 5 PM $ 0.000104
-6.60%
$ 11,485 $ 51
Jun 16, 3 PM $ 0.00011
-7.69%
$ 12,102 $ 59