Coinranking
ULTRON Historical Data
ULX
Page 16
| Date | | |
|---|---|---|
| Mar 26, 2024 | $ 0.0774 | -1.55% |
| Mar 25, 2024 | $ 0.0787 | +1.78% |
| Mar 24, 2024 | $ 0.0773 | -4.07% |
| Mar 23, 2024 | $ 0.0806 | -2.94% |
| Mar 22, 2024 | $ 0.0831 | +0.72% |
| Mar 21, 2024 | $ 0.0824 | +0.11% |
| Mar 20, 2024 | $ 0.0821 | +11.81% |
| Mar 19, 2024 | $ 0.0734 | +5.28% |
| Mar 18, 2024 | $ 0.0697 | +1.32% |
| Mar 17, 2024 | $ 0.0688 | -1.23% |
| Mar 16, 2024 | $ 0.0697 | -2.71% |
| Mar 15, 2024 | $ 0.0716 | +1.41% |
| Mar 14, 2024 | $ 0.0707 | +3.93% |
| Mar 13, 2024 | $ 0.068 | -2.30% |
| Mar 12, 2024 | $ 0.0694 | -2.07% |
| Mar 11, 2024 | $ 0.071 | -4.39% |
| Mar 10, 2024 | $ 0.0742 | -2.42% |
| Mar 9, 2024 | $ 0.0761 | -4.77% |
| Mar 8, 2024 | $ 0.0795 | -3.97% |
| Mar 7, 2024 | $ 0.0828 | +3.81% |
| Mar 6, 2024 | $ 0.08 | +0.34% |
| Mar 5, 2024 | $ 0.0797 | -5.20% |
| Mar 4, 2024 | $ 0.0841 | +2.99% |
| Mar 3, 2024 | $ 0.0816 | -3.70% |
| Mar 2, 2024 | $ 0.0846 | -1.11% |
| Mar 1, 2024 | $ 0.0857 | -1.03% |
| Feb 29, 2024 | $ 0.0867 | -1.27% |
| Feb 28, 2024 | $ 0.0879 | +6.32% |
| Feb 27, 2024 | $ 0.0827 | -1.83% |
| Feb 26, 2024 | $ 0.0842 | -5.34% |
| Feb 25, 2024 | $ 0.0891 | +1.58% |
| Feb 24, 2024 | $ 0.0877 | +1.26% |
| Feb 23, 2024 | $ 0.0863 | -6.28% |
| Feb 22, 2024 | $ 0.0921 | +1.26% |
| Feb 21, 2024 | $ 0.0907 | -0.46% |
| Feb 20, 2024 | $ 0.0911 | -1.47% |
| Feb 19, 2024 | $ 0.0925 | -2.59% |
| Feb 18, 2024 | $ 0.0948 | +0.57% |
| Feb 17, 2024 | $ 0.0942 | -1.94% |
| Feb 16, 2024 | $ 0.0961 | -2.40% |
| Feb 15, 2024 | $ 0.0984 | +1.33% |
| Feb 14, 2024 | $ 0.0971 | +0.21% |
| Feb 13, 2024 | $ 0.0969 | -0.16% |
| Feb 12, 2024 | $ 0.097 | -0.36% |
| Feb 11, 2024 | $ 0.0974 | +0.82% |
| Feb 10, 2024 | $ 0.0966 | +0.29% |
| Feb 9, 2024 | $ 0.0962 | +2.45% |
| Feb 8, 2024 | $ 0.0943 | -0.52% |
| Feb 7, 2024 | $ 0.0947 | -1.22% |
| Feb 6, 2024 | $ 0.0961 | +0.40% |