Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ULTRON Historical Data

ULX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2024 $0.0227
+0.32%
$2 million $18,775
Sep 3, 2024 $0.0226
-2.61%
$2 million $42,044
Sep 2, 2024 $0.0233
-0.79%
$2.05 million $12,992
Sep 1, 2024 $0.0235
+4.96%
$2.07 million $44,085
Aug 31, 2024 $0.0223
-10.93%
$1.94 million $95,822
Aug 30, 2024 $0.0251
-1.66%
$2.18 million $12,259
Aug 29, 2024 $0.0255
-1.76%
$2.22 million $17,669
Aug 28, 2024 $0.026
-0.57%
$2.26 million $19,101
Aug 27, 2024 $0.0261
-5.08%
$2.27 million $93,326
Aug 26, 2024 $0.0275
-2.04%
$2.39 million $6,590
Aug 25, 2024 $0.0281
+0.54%
$2.44 million $7,380
Aug 24, 2024 $0.0279
+0.31%
$2.4 million $50,807
Aug 23, 2024 $0.0278
-0.13%
$2.39 million $4,626
Aug 22, 2024 $0.0279
-2.19%
$2.39 million $7,377
Aug 21, 2024 $0.0285
-0.31%
$2.45 million $35,962
Aug 20, 2024 $0.0286
+0.21%
$2.45 million $57,832
Aug 19, 2024 $0.0285
-1.58%
$2.45 million $15,005
Aug 18, 2024 $0.029
-0.99%
$2.49 million $138,388
Aug 17, 2024 $0.0293
-2.28%
$2.44 million $10,165
Aug 16, 2024 $0.03
+0.22%
$2.5 million $22,579
Aug 15, 2024 $0.0299
+1.99%
$2.5 million $44,273
Aug 14, 2024 $0.0293
-4.33%
$2.45 million $20,702
Aug 13, 2024 $0.0306
-2.22%
$2.56 million $8,739
Aug 12, 2024 $0.0313
+1.53%
$2.62 million $265,093
Aug 11, 2024 $0.0309
-1.34%
$2.58 million $42,963
Aug 10, 2024 $0.0313
-3.44%
$2.57 million $377,731
Aug 9, 2024 $0.0324
+4.03%
$2.66 million $202,766
Aug 8, 2024 $0.0311
-0.97%
$2.56 million $456,742
Aug 7, 2024 $0.0315
-3.33%
$2.59 million $401,824
Aug 6, 2024 $0.0325
-2.47%
$2.67 million $1.13 million
Aug 5, 2024 $0.0334
-2.99%
$2.74 million $282,668
Aug 4, 2024 $0.0344
+1.17%
$2.83 million $608,625
Aug 3, 2024 $0.034
-0.48%
$2.77 million $422,165
Aug 2, 2024 $0.0342
-2.03%
$2.78 million $131,678
Aug 1, 2024 $0.0349
+2.31%
$2.84 million $67,520
Jul 31, 2024 $0.0341
+0.53%
$2.77 million $308,089
Jul 30, 2024 $0.0339
-1.40%
$2.76 million $861,782
Jul 29, 2024 $0.0344
-2.24%
$2.8 million $594,560
Jul 28, 2024 $0.0352
-0.73%
$2.86 million $389,187
Jul 27, 2024 $0.0354
-0.40%
$2.84 million $1 million
Jul 26, 2024 $0.0356
-0.74%
$2.85 million $341,146
Jul 25, 2024 $0.0358
-4.79%
$2.87 million $56,282
Jul 24, 2024 $0.0376
+0.82%
$3.02 million $29,663
Jul 23, 2024 $0.0373
-3.67%
$2.99 million $528,453
Jul 22, 2024 $0.0388
-1.09%
$3.11 million $191,142
Jul 21, 2024 $0.0392
+1.66%
$3.14 million $193,020
Jul 20, 2024 $0.0385
-1.90%
$3.1 million $17,530
Jul 19, 2024 $0.0393
+3.56%
$3.16 million $164,050
Jul 18, 2024 $0.0379
-4.47%
$3.05 million $654,879
Jul 17, 2024 $0.0398
+0.66%
$3.2 million $531,344