ULTRON Historical Data

ULX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 0.00011
-7.69%
$ 12,102 $ 59
Jun 16, 2 PM $ 0.000109
-5.83%
$ 11,978 $ 46
Jun 16, 1 PM $ 0.000116
+3.07%
$ 12,760 $ 45
Jun 16, 12 PM $ 0.000113
-0.24%
$ 12,390 $ 44
Jun 16, 11 AM $ 0.000113
-3.62%
$ 12,452 $ 44
Jun 16, 7 AM $ 0.000107
-3.20%
$ 11,741 $ 57
Jun 16, 6 AM $ 0.00011
+4.74%
$ 12,149 $ 55
Jun 16, 5 AM $ 0.000106
-0.02%
$ 11,628 $ 48
Jun 16, 4 AM $ 0.000105
+1.55%
$ 11,574 $ 48
Jun 16, 3 AM $ 0.000108
-7.06%
$ 11,852 $ 41
Jun 16, 1 AM $ 0.000104
+0.35%
$ 11,397 $ 40
Jun 16, 12 AM $ 0.000103
-3.74%
$ 11,352 $ 41
Jun 15, 10 PM $ 0.000106
-1.82%
$ 11,635 $ 47
Jun 15, 6 PM $ 0.000104
-3.12%
$ 11,452 $ 38
Jun 15, 5 PM $ 0.000105
+1.09%
$ 11,549 $ 37
Jun 15, 4 PM $ 0.000104
-1.74%
$ 11,399 $ 36
Jun 15, 3 PM $ 0.000106
-5.25%
$ 11,627 $ 35
Jun 15, 2 PM $ 0.000112
+0.00%
$ 12,286 $ 33
Jun 15, 11 AM $ 0.000112
+3.70%
$ 12,349 $ 32
Jun 15, 10 AM $ 0.000108
+4.35%
$ 11,911 $ 29
Jun 15, 9 AM $ 0.000103
+0.00%
$ 11,308 $ 28
Jun 15, 8 AM $ 0.000103
-21.30%
$ 11,310 $ 25
Jun 15, 4 AM $ 0.000111
+1.14%
$ 12,187 $ 12
Jun 15, 2 AM $ 0.000108
+0.00%
$ 11,892 $ 28
Jun 15, 1 AM $ 0.000108
-0.64%
$ 11,887 $ 30
Jun 15, 12 AM $ 0.000108
-0.23%
$ 11,942 $ 30
Jun 14, 11 PM $ 0.000106
-4.72%
$ 11,635 $ 29
Jun 14, 4 PM $ 0.000112
-4.99%
$ 12,278 $ 36
Jun 14, 10 AM $ 0.000112
-0.07%
$ 12,377 $ 22
Jun 14, 6 AM $ 0.000112
-1.20%
$ 12,345 $ 43
Jun 14, 4 AM $ 0.000112
-0.68%
$ 12,382 $ 45
Jun 14, 2 AM $ 0.000109
+1.09%
$ 12,036 $ 50
Jun 14, 1 AM $ 0.000108
-0.78%
$ 11,911 $ 44
Jun 13, 11 PM $ 0.00011
+1.37%
$ 12,066 $ 44
Jun 13, 9 PM $ 0.000108
+0.23%
$ 11,883 $ 43
Jun 13, 6 PM $ 0.000104
-9.25%
$ 11,450 $ 37
Jun 13, 3 PM $ 0.000116
+0.00%
$ 12,773 $ 194
Jun 13, 2 PM $ 0.000114
+1.42%
$ 12,602 $ 192
Jun 13, 10 AM $ 0.000113
+0.00%
$ -- $ 347
Jun 13, 8 AM $ 0.000114
+0.00%
$ 12,497 $ 347
Jun 13, 7 AM $ 0.000114
+0.00%
$ 12,497 $ 347
Jun 13, 6 AM $ 0.000112
+0.87%
$ 12,306 $ 345
Jun 13, 5 AM $ 0.00011
-2.07%
$ 12,143 $ 347
Jun 13, 4 AM $ 0.000112
+0.00%
$ 12,296 $ 348
Jun 13, 3 AM $ 0.000112
-5.27%
$ 12,328 $ 348
Jun 13, 1 AM $ 0.000114
-1.81%
$ 12,533 $ 338
Jun 12, 5 PM $ 0.000112
+0.03%
$ 12,334 $ 341
Jun 12, 4 PM $ 0.000112
+6.00%
$ 12,330 $ 341
Jun 12, 3 PM $ 0.000105
-3.55%
$ 11,571 $ 182
Jun 12, 1 PM $ 0.000113
-5.87%
$ 12,395 $ 185