Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ULTRON Historical Data

ULX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 11 PM $0.000155
+0.00%
$17,119 $715
Aug 5, 7 PM $0.000158
-3.50%
$17,380 $736
Aug 5, 5 PM $0.000155
-0.25%
$17,106 $893
Aug 5, 4 PM $0.00016
-1.12%
$17,590 $893
Aug 5, 3 PM $0.000157
-1.29%
$17,272 $886
Aug 5, 2 PM $0.000159
-4.49%
$17,543 $906
Aug 5, 11 AM $0.000161
-4.10%
$17,739 $247
Aug 5, 9 AM $0.000161
+1.62%
$17,697 $261
Aug 5, 8 AM $0.000152
-4.18%
$16,731 $71
Aug 5, 7 AM $0.000161
-1.00%
$17,693 $239
Aug 5, 6 AM $0.000161
+1.28%
$17,709 $214
Aug 5, 5 AM $0.000154
-0.69%
$16,900 $186
Aug 5, 3 AM $0.000156
-1.14%
$17,203 $189
Aug 5, 2 AM $0.000154
+0.00%
$16,946 $187
Aug 5, 12 AM $0.000149
+0.00%
$16,413 $186
Aug 4, 11 PM $0.000154
+0.66%
$16,910 $187
Aug 4, 10 PM $0.000152
+0.00%
$16,760 $187
Aug 4, 9 PM $0.000152
+0.30%
$16,719 $187
Aug 4, 8 PM $0.000151
-3.30%
$16,610 $186
Aug 4, 7 PM $0.000158
+1.08%
$17,402 $181
Aug 4, 6 PM $0.000157
-6.26%
$17,295 $180
Aug 4, 5 PM $0.000154
+0.47%
$16,920 $140
Aug 4, 4 PM $0.000154
-0.18%
$16,989 $134
Aug 4, 3 PM $0.000153
-30.92%
$16,878 $153
Aug 4, 2 PM $0.000145
-3.16%
$15,984 $34
Aug 4, 10 AM $0.000149
-7.49%
$16,362 $31
Aug 4, 9 AM $0.000144
+0.98%
$15,893 $30
Aug 4, 8 AM $0.000142
+0.00%
$15,638 $16
Aug 4, 7 AM $0.000142
+0.76%
$15,641 $14
Aug 4, 4 AM $0
--%
$-- $48
Aug 4, 2 AM $0.000143
+0.00%
$15,761 $72
Aug 4, 12 AM $0.000141
+0.00%
$15,560 $76
Aug 3, 11 PM $0.000142
-1.23%
$15,646 $76
Aug 3, 8 PM $0.000144
+0.05%
$15,825 $76
Aug 3, 7 PM $0.000144
+0.00%
$15,868 $76
Aug 3, 6 PM $0.000145
+0.00%
$15,988 $73
Aug 3, 5 PM $0.000142
+0.00%
$15,594 $71
Aug 3, 4 PM $0.000146
-8.57%
$16,019 $70
Aug 3, 3 PM $0.00014
-2.69%
$15,405 $22
Aug 3, 2 PM $0.000138
+0.00%
$15,200 $29
Aug 3, 1 PM $0.000138
+0.00%
$15,199 $30
Aug 3, 11 AM $0.000143
+0.00%
$15,706 $37
Aug 3, 10 AM $0.000143
-2.21%
$15,702 $33
Aug 3, 8 AM $0.000142
-0.88%
$15,601 $108
Aug 3, 5 AM $0.000145
+1.28%
$15,967 $128
Aug 3, 4 AM $0.000143
+2.03%
$15,711 $110
Aug 3, 2 AM $0.00014
-1.10%
$15,390 $100
Aug 3, 1 AM $0.000142
-4.03%
$15,619 $31
Aug 3, 12 AM $0.000135
+0.00%
$14,889 $92
Aug 2, 11 PM $0.000136
+2.09%
$14,997 $92