Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ULTRON Historical Data

ULX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2024 $0.0398
+0.66%
$3.2 million $531,344
Jul 16, 2024 $0.0395
-2.89%
$3.18 million $1.77 million
Jul 15, 2024 $0.0407
-0.61%
$3.28 million $975,234
Jul 14, 2024 $0.041
+1.21%
$3.3 million $710,944
Jul 13, 2024 $0.0405
-0.34%
$3.34 million $739,407
Jul 12, 2024 $0.0406
+2.80%
$3.35 million $1.21 million
Jul 11, 2024 $0.0395
-4.21%
$3.26 million $901,132
Jul 10, 2024 $0.0412
+0.76%
$3.4 million $8,507
Jul 9, 2024 $0.0409
+1.05%
$3.37 million $229,060
Jul 8, 2024 $0.0405
-1.68%
$3.34 million $32,068
Jul 7, 2024 $0.0412
-4.77%
$3.4 million $688,647
Jul 6, 2024 $0.0433
+3.51%
$3.58 million $868,752
Jul 5, 2024 $0.0418
-3.03%
$3.46 million $22,188
Jul 4, 2024 $0.0431
-6.47%
$3.57 million $26,641
Jul 3, 2024 $0.0461
+1.07%
$3.82 million $852,145
Jul 2, 2024 $0.0456
+3.16%
$3.78 million $105,126
Jul 1, 2024 $0.0442
+5.00%
$3.66 million $153,247
Jun 30, 2024 $0.0421
+2.82%
$3.49 million $22,137
Jun 29, 2024 $0.041
+3.88%
$3.41 million $17,430
Jun 28, 2024 $0.0395
+0.94%
$3.28 million $63,313
Jun 27, 2024 $0.0391
-1.70%
$3.25 million $576,271
Jun 26, 2024 $0.0398
-0.31%
$3.3 million $801,202
Jun 25, 2024 $0.0399
+1.03%
$3.31 million $1.24 million
Jun 24, 2024 $0.0395
+1.16%
$3.28 million $215,126
Jun 23, 2024 $0.039
-4.06%
$3.24 million $661,997
Jun 22, 2024 $0.041
-1.60%
$3.4 million $27,309
Jun 21, 2024 $0.0417
+1.47%
$3.46 million $389,471
Jun 20, 2024 $0.0411
-0.12%
$3.4 million $551,955
Jun 19, 2024 $0.0411
-2.96%
$3.41 million $342,948
Jun 18, 2024 $0.0424
-1.31%
$3.51 million $455,510
Jun 17, 2024 $0.0429
+0.90%
$3.56 million $60,350
Jun 16, 2024 $0.0425
-1.79%
$3.53 million $56,308
Jun 15, 2024 $0.0433
-0.10%
$3.62 million $71,627
Jun 14, 2024 $0.0431
-4.28%
$3.61 million $18,094
Jun 13, 2024 $0.045
-0.87%
$3.76 million $33,627
Jun 12, 2024 $0.0454
-0.95%
$3.79 million $78,940
Jun 11, 2024 $0.0458
-1.94%
$3.83 million $81,080
Jun 10, 2024 $0.0467
+1.10%
$3.9 million $46,521
Jun 9, 2024 $0.0462
-2.42%
$3.86 million $30,968
Jun 8, 2024 $0.0473
+3.49%
$3.91 million $175,026
Jun 7, 2024 $0.0458
-3.05%
$3.78 million $44,063
Jun 6, 2024 $0.0472
+0.45%
$3.9 million $153,379
Jun 5, 2024 $0.0471
+2.27%
$3.9 million $48,258
Jun 4, 2024 $0.0461
-1.37%
$3.81 million $127,548
Jun 3, 2024 $0.0467
-0.92%
$3.86 million $81,838
Jun 2, 2024 $0.0472
+1.46%
$3.9 million $70,932
Jun 1, 2024 $0.0465
-3.88%
$3.81 million $50,301
May 31, 2024 $0.0484
-6.39%
$3.96 million $98,021
May 30, 2024 $0.0517
+2.12%
$4.23 million $168,799
May 29, 2024 $0.0506
-0.29%
$4.15 million $112,693