Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ULTRON Historical Data

ULX Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 9 PM $0.000137
+0.00%
$15,125 $102
Aug 2, 8 PM $0.000137
-3.35%
$15,118 $102
Aug 2, 5 PM $0.000138
+0.00%
$15,160 $107
Aug 2, 4 PM $0.00014
+0.00%
$15,452 $107
Aug 2, 3 PM $0.000141
-1.91%
$15,505 $104
Aug 2, 2 PM $0.000144
+1.27%
$15,851 $87
Aug 2, 1 PM $0.000152
-0.07%
$16,772 $120
Aug 2, 12 PM $0.000153
+1.24%
$16,823 $114
Aug 2, 11 AM $0.000134
+0.59%
$14,752 $119
Aug 2, 9 AM $0.000132
-2.11%
$14,541 $117
Aug 2, 8 AM $0.000136
-3.33%
$14,920 $108
Aug 2, 7 AM $0.000139
-1.56%
$15,279 $107
Aug 2, 6 AM $0.00013
+2.45%
$14,315 $100
Aug 2, 2 AM $0.000136
-0.74%
$14,971 $172
Aug 2, 1 AM $0.000139
-0.95%
$15,268 $174
Aug 1, 9 PM $0.0₁₇2
+0.00%
$-- $0
Aug 1, 8 PM $0.0₁₇2
+0.00%
$-- $0
Aug 1, 6 PM $0.0₁₇3
-25.00%
$-- $10
Aug 1, 4 PM $0.000134
+0.12%
$14,763 $208
Aug 1, 2 PM $0.000131
-10.84%
$14,458 $414
Aug 1, 1 PM $0.000144
-1.40%
$15,899 $426
Aug 1, 12 PM $0.000144
-2.55%
$15,889 $424
Aug 1, 11 AM $0.00014
-3.10%
$15,417 $422
Aug 1, 10 AM $0.000145
+1.55%
$15,994 $418
Aug 1, 9 AM $0.000144
-0.99%
$15,877 $421
Aug 1, 8 AM $0.000142
+2.24%
$15,623 $421
Aug 1, 7 AM $0.000136
+0.00%
$15,008 $426
Aug 1, 6 AM $0.000136
-1.38%
$14,923 $426
Aug 1, 5 AM $0.000138
+0.05%
$15,192 $430
Aug 1, 4 AM $0.000138
-3.47%
$15,152 $429
Aug 1, 3 AM $0.000142
-9.84%
$15,647 $389
Aug 1, 2 AM $0.00014
-0.63%
$15,366 $351
Aug 1, 1 AM $0.00014
+0.00%
$15,402 $342
Aug 1, 12 AM $0.000139
+0.28%
$15,295 $343
Jul 31, 10 PM $0.00014
-0.40%
$15,377 $348
Jul 31, 9 PM $0.00014
-0.69%
$15,395 $343
Jul 31, 8 PM $0.00014
+0.00%
$15,371 $333
Jul 31, 7 PM $0.000141
-8.56%
$15,486 $335
Jul 31, 6 PM $0.000135
+0.01%
$14,852 $315
Jul 31, 5 PM $0.000135
-3.76%
$14,820 $315
Jul 31, 4 PM $0.00014
+9.01%
$15,399 $307
Jul 31, 3 PM $0.000121
+1.87%
$13,298 $78
Jul 31, 2 PM $0.000118
-11.62%
$12,984 $73
Jul 31, 1 PM $0.0000894
+0.00%
$9,842 $17
Jul 31, 11 AM $0.000124
+0.00%
$13,683 $17
Jul 31, 9 AM $0.000125
+0.00%
$13,782 $33
Jul 31, 8 AM $0.000124
+1.08%
$13,666 $31
Jul 31, 7 AM $0.000122
+0.00%
$13,389 $13
Jul 31, 5 AM $0.0₁₁82
+4.75%
$-- $0
Jul 31, 4 AM $0.0₁₁937
+4.97%
$-- $0.0₆1