Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ULTRON Historical Data

ULX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2024 $0.0507
-2.04%
$4.16 million $115,134
May 27, 2024 $0.0518
-0.22%
$4.24 million $15,975
May 26, 2024 $0.0519
+3.01%
$4.25 million $98,270
May 25, 2024 $0.0504
-1.68%
$4 million $66,156
May 24, 2024 $0.0512
-3.00%
$4.06 million $13,411
May 23, 2024 $0.0528
-0.08%
$4.19 million $59,161
May 22, 2024 $0.0529
+0.89%
$4.19 million $86,759
May 21, 2024 $0.0524
-2.82%
$4.16 million $259,275
May 20, 2024 $0.0539
+2.81%
$4.28 million $365,763
May 19, 2024 $0.0525
-7.48%
$4.16 million $75,578
May 18, 2024 $0.0567
+4.55%
$4.47 million $319,491
May 17, 2024 $0.0542
-0.51%
$4.27 million $49,351
May 16, 2024 $0.0545
-4.38%
$4.3 million $156,050
May 15, 2024 $0.057
+0.87%
$4.49 million $90,994
May 14, 2024 $0.0565
-4.13%
$4.45 million $150,754
May 13, 2024 $0.0589
-0.89%
$4.65 million $245,451
May 12, 2024 $0.0595
-0.74%
$4.69 million $113,292
May 11, 2024 $0.0599
+0.76%
$4.68 million $298,917
May 10, 2024 $0.0595
+2.08%
$4.64 million $101,960
May 9, 2024 $0.0583
-5.02%
$4.55 million $477,748
May 8, 2024 $0.0614
-3.31%
$4.79 million $116,755
May 7, 2024 $0.0638
+4.21%
$4.98 million $250,458
May 6, 2024 $0.0613
-1.69%
$4.78 million $65,106
May 5, 2024 $0.0623
-3.74%
$4.86 million $157,948
May 4, 2024 $0.0647
-3.66%
$5.04 million $77,418
May 3, 2024 $0.0672
+1.63%
$5.23 million $363,655
May 2, 2024 $0.0661
-2.83%
$5.15 million $246,994
May 1, 2024 $0.068
+3.08%
$5.3 million $314,987
Apr 30, 2024 $0.066
-2.10%
$5.14 million $296,815
Apr 29, 2024 $0.0674
+1.44%
$5.25 million $212,532
Apr 28, 2024 $0.0665
-1.07%
$5.18 million $374,749
Apr 27, 2024 $0.0672
-0.82%
$5.24 million $36,415
Apr 26, 2024 $0.0677
-3.61%
$5.28 million $41,984
Apr 25, 2024 $0.0703
-3.90%
$5.48 million $159,571
Apr 24, 2024 $0.0725
+0.43%
$5.65 million $280,147
Apr 23, 2024 $0.0722
+4.39%
$5.63 million $94,000
Apr 22, 2024 $0.0692
-0.78%
$5.39 million $49,309
Apr 21, 2024 $0.0697
+0.78%
$5.43 million $134,534
Apr 20, 2024 $0.0692
+0.09%
$5.45 million $119,643
Apr 19, 2024 $0.0691
+1.60%
$5.45 million $179,706
Apr 18, 2024 $0.068
+0.40%
$5.36 million $71,218
Apr 17, 2024 $0.0677
+0.74%
$5.34 million $86,004
Apr 16, 2024 $0.0672
-1.27%
$5.3 million $54,265
Apr 15, 2024 $0.0681
+0.46%
$5.37 million $253,574
Apr 14, 2024 $0.0678
-1.67%
$5.34 million $166,142
Apr 13, 2024 $0.0689
-2.07%
$5.44 million $97,983
Apr 12, 2024 $0.0704
+0.52%
$5.55 million $426,575
Apr 11, 2024 $0.07
-3.68%
$5.52 million $455,798
Apr 10, 2024 $0.0727
+3.30%
$5.73 million $384,734
Apr 9, 2024 $0.0708
-1.77%
$5.58 million $96,425