ULTRON Historical Data

ULX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.000131
-5.04%
$ 14,469 $ 250
Jun 9, 7 AM $ 0.000138
+0.00%
$ 15,139 $ 261
Jun 9, 6 AM $ 0.00014
-4.28%
$ 15,411 $ 274
Jun 9, 3 AM $ 0.000145
-4.84%
$ 15,980 $ 287
Jun 9, 2 AM $ 0.000143
-0.71%
$ 15,735 $ 294
Jun 9, 12 AM $ 0.00015
+0.54%
$ 16,513 $ 298
Jun 8, 11 PM $ 0.00015
+0.00%
$ 16,562 $ 287
Jun 8, 10 PM $ 0.000154
+0.00%
$ 16,998 $ 285
Jun 8, 7 PM $ 0.000147
-2.97%
$ 16,216 $ 98
Jun 8, 5 PM $ 0.000138
+0.00%
$ 15,229 $ 83
Jun 8, 4 PM $ 0.000142
+0.00%
$ 15,653 $ 82
Jun 8, 1 PM $ 0.000148
-1.67%
$ 16,263 $ 85
Jun 8, 9 AM $ 0.000147
+5.26%
$ 16,203 $ 79
Jun 8, 8 AM $ 0.000142
-1.58%
$ 15,684 $ 65
Jun 8, 7 AM $ 0.000145
-2.95%
$ 15,992 $ 71
Jun 8, 6 AM $ 0.000157
-3.73%
$ 17,320 $ 53
Jun 8, 5 AM $ 0.000162
+0.00%
$ 17,835 $ 57
Jun 8, 4 AM $ 0.000156
-6.09%
$ 17,225 $ 45
Jun 8, 1 AM $ 0.000151
+0.19%
$ 16,629 $ 38
Jun 8, 12 AM $ 0.000155
-0.89%
$ 17,119 $ 27
Jun 7, 10 PM $ 0.000149
+0.00%
$ 16,392 $ 16
Jun 7, 9 PM $ 0.000149
+0.00%
$ 16,364 $ 16
Jun 7, 1 PM $ 0.000148
-0.45%
$ 16,309 $ 31
Jun 7, 8 AM $ 0.000151
-7.62%
$ 16,618 $ 32
Jun 7, 7 AM $ 0.000153
+0.00%
$ -- $ 29
Jun 7, 6 AM $ 0.000154
+6.12%
$ 16,980 $ 28
Jun 7, 3 AM $ 0.000147
-2.40%
$ 16,138 $ 20
Jun 6, 5 PM $ 0.000143
+0.13%
$ 15,789 $ 34
Jun 6, 1 PM $ 0.000143
+0.62%
$ 15,773 $ 63
Jun 6, 11 AM $ 0.000146
+0.01%
$ 16,115 $ 61
Jun 6, 9 AM $ 0.000148
+0.66%
$ 16,316 $ 57
Jun 6, 7 AM $ 0.000155
+0.06%
$ 17,061 $ 51
Jun 6, 4 AM $ 0.000158
-1.08%
$ 17,387 $ 64
Jun 6, 2 AM $ 0.000162
+0.00%
$ 17,884 $ 104
Jun 6, 1 AM $ 0.000167
+7.77%
$ 18,351 $ 105
Jun 5, 11 PM $ 0.000159
+1.45%
$ 17,512 $ 73
Jun 5, 6 PM $ 0.000156
+0.00%
$ 17,222 $ 142
Jun 5, 3 PM $ 0.000158
+2.81%
$ 17,426 $ 146
Jun 5, 3 AM $ 0.000155
+0.15%
$ 17,037 $ 185
Jun 5, 2 AM $ 0.000155
-2.05%
$ 17,071 $ 170
Jun 5, 1 AM $ 0.000159
-9.37%
$ 17,508 $ 137
Jun 5, 12 AM $ 0.000156
-5.34%
$ 17,224 $ 124
Jun 4, 11 PM $ 0.000148
-3.45%
$ 16,345 $ 118
Jun 4, 10 PM $ 0.000154
-0.02%
$ 16,959 $ 117
Jun 4, 6 PM $ 0.000153
+4.04%
$ 16,815 $ 62
Jun 4, 5 PM $ 0.000161
-0.16%
$ 17,730 $ 103
Jun 4, 4 PM $ 0.000155
+15.55%
$ 17,048 $ 92
Jun 4, 3 PM $ 0.000174
+2.43%
$ 19,115 $ 92
Jun 4, 12 PM $ 0.000172
+4.45%
$ 18,989 $ 93
Jun 4, 11 AM $ 0.000165
-16.50%
$ 18,154 $ 63