Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ULTRON Historical Data

ULX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2 AM $0.0₁₀113
-7.66%
$-- $0
Jul 31, 12 AM $0.0₁₀124
-2.76%
$-- $0
Jul 30, 11 PM $0.0₁₀158
+0.00%
$-- $0
Jul 30, 7 PM $0.000121
+0.00%
$13,306 $0
Jul 30, 1 PM $0.000116
+0.00%
$12,720 $10
Jul 30, 11 AM $0.000114
+0.00%
$12,545 $10
Jul 29, 9 PM $0.000113
+0.00%
$12,402 $53
Jul 29, 7 PM $0.000115
-0.70%
$12,626 $53
Jul 29, 5 PM $0.000118
-12.12%
$12,972 $44
Jul 29, 1 PM $0.000113
+0.00%
$12,416 $7
Jul 29, 10 AM $0.000112
+0.00%
$12,300 $9
Jul 29, 9 AM $0.000112
+0.00%
$12,295 $9
Jul 29, 7 AM $0.000115
+1.65%
$12,661 $9
Jul 29, 5 AM $0.00011
-1.23%
$12,162 $38
Jul 28, 10 PM $0.000114
+0.00%
$12,544 $9
Jul 28, 9 PM $0.000114
+0.00%
$12,527 $9
Jul 28, 2 PM $0.000109
+1.28%
$11,988 $67
Jul 28, 1 PM $0.000104
-10.44%
$11,496 $59
Jul 28, 12 PM $0.000113
+0.56%
$12,482 $47
Jul 28, 10 AM $0.0₆439
+0.00%
$48 $0
Jul 28, 7 AM $0.000112
+2.16%
$12,306 $19
Jul 28, 6 AM $0.000111
+0.12%
$12,167 $79
Jul 28, 5 AM $0.000109
-2.65%
$12,036 $78
Jul 28, 2 AM $0.000113
+0.00%
$12,493 $2
Jul 27, 4 PM $0.000111
+0.34%
$12,272 $77
Jul 27, 2 PM $0.000116
+5.83%
$12,819 $67
Jul 27, 1 PM $0.000115
+0.00%
$12,640 $41
Jul 27, 11 AM $0.000112
+0.99%
$12,352 $41
Jul 27, 9 AM $0.000114
+1.97%
$12,510 $113
Jul 27, 8 AM $0.0000524
-52.01%
$5,771 $5
Jul 27, 7 AM $0.000109
-1.51%
$12,025 $88
Jul 27, 6 AM $0.000114
+0.00%
$12,584 $25
Jul 27, 2 AM $0.0000491
-56.02%
$5,407 $34
Jul 27, 12 AM $0.000112
+0.00%
$12,304 $28
Jul 26, 8 PM $0.000111
+0.00%
$12,177 $36
Jul 26, 7 PM $0.0000991
+67.15%
$10,908 $35
Jul 26, 6 PM $0.000111
+0.00%
$12,213 $30
Jul 26, 3 PM $0.000105
+0.00%
$11,556 $30
Jul 26, 2 PM $0.000113
-3.80%
$12,456 $33
Jul 26, 1 PM $0.000114
+0.00%
$12,548 $34
Jul 26, 12 PM $0.000112
+9.28%
$12,337 $44
Jul 26, 11 AM $0.000102
+17.27%
$11,239 $45
Jul 26, 10 AM $0.0000959
+59.59%
$10,559 $38
Jul 26, 5 AM $0.000106
-8.83%
$11,660 $92
Jul 26, 3 AM $0.000112
-1.56%
$12,326 $90
Jul 26, 1 AM $0.000115
-1.31%
$12,606 $89
Jul 26, 12 AM $0.000116
-10.12%
$12,729 $87
Jul 25, 11 PM $0.000108
-5.96%
$11,884 $50
Jul 25, 8 PM $0.000111
+0.00%
$12,189 $44
Jul 25, 7 PM $0.000112
+0.00%
$12,348 $28