Coinranking
ULTRON Historical Data
ULX
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 9, 2024 | $0.0708 | -1.77% | ||
| Apr 8, 2024 | $0.0721 | -1.99% | ||
| Apr 7, 2024 | $0.0735 | +3.21% | ||
| Apr 6, 2024 | $0.0713 | +2.41% | ||
| Apr 5, 2024 | $0.0696 | -1.68% | ||
| Apr 4, 2024 | $0.0708 | -0.31% | ||
| Apr 3, 2024 | $0.071 | -1.88% | ||
| Apr 2, 2024 | $0.0723 | -1.82% | ||
| Apr 1, 2024 | $0.0737 | -4.71% | ||
| Mar 31, 2024 | $0.0773 | +0.59% | ||
| Mar 30, 2024 | $0.0769 | +3.20% | ||
| Mar 29, 2024 | $0.0745 | -2.39% | ||
| Mar 28, 2024 | $0.0763 | -0.86% | ||
| Mar 27, 2024 | $0.077 | -0.60% | ||
| Mar 26, 2024 | $0.0774 | -1.55% | ||
| Mar 25, 2024 | $0.0787 | +1.78% | ||
| Mar 24, 2024 | $0.0773 | -4.07% | ||
| Mar 23, 2024 | $0.0806 | -2.94% | ||
| Mar 22, 2024 | $0.0831 | +0.72% | ||
| Mar 21, 2024 | $0.0824 | +0.11% | ||
| Mar 20, 2024 | $0.0821 | +11.81% | ||
| Mar 19, 2024 | $0.0734 | +5.28% | ||
| Mar 18, 2024 | $0.0697 | +1.32% | ||
| Mar 17, 2024 | $0.0688 | -1.23% | ||
| Mar 16, 2024 | $0.0697 | -2.71% | ||
| Mar 15, 2024 | $0.0716 | +1.41% | ||
| Mar 14, 2024 | $0.0707 | +3.93% | ||
| Mar 13, 2024 | $0.068 | -2.30% | ||
| Mar 12, 2024 | $0.0694 | -2.07% | ||
| Mar 11, 2024 | $0.071 | -4.39% | ||
| Mar 10, 2024 | $0.0742 | -2.42% | ||
| Mar 9, 2024 | $0.0761 | -4.77% | ||
| Mar 8, 2024 | $0.0795 | -3.97% | ||
| Mar 7, 2024 | $0.0828 | +3.81% | ||
| Mar 6, 2024 | $0.08 | +0.34% | ||
| Mar 5, 2024 | $0.0797 | -5.20% | ||
| Mar 4, 2024 | $0.0841 | +2.99% | ||
| Mar 3, 2024 | $0.0816 | -3.70% | ||
| Mar 2, 2024 | $0.0846 | -1.11% | ||
| Mar 1, 2024 | $0.0857 | -1.03% | ||
| Feb 29, 2024 | $0.0867 | -1.27% | ||
| Feb 28, 2024 | $0.0879 | +6.32% | ||
| Feb 27, 2024 | $0.0827 | -1.83% | ||
| Feb 26, 2024 | $0.0842 | -5.34% | ||
| Feb 25, 2024 | $0.0891 | +1.58% | ||
| Feb 24, 2024 | $0.0877 | +1.26% | ||
| Feb 23, 2024 | $0.0863 | -6.28% | ||
| Feb 22, 2024 | $0.0921 | +1.26% | ||
| Feb 21, 2024 | $0.0907 | -0.46% | ||
| Feb 20, 2024 | $0.0911 | -1.47% | ||