Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ULTRON Historical Data

ULX Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 6 PM $0.000111
+0.00%
$12,218 $1
Jul 25, 2 PM $0.000114
-1.05%
$12,519 $71
Jul 25, 1 PM $0.000114
-1.37%
$12,580 $71
Jul 25, 12 PM $0.000116
+1.26%
$12,802 $35
Jul 25, 11 AM $0.000115
-0.36%
$12,634 $43
Jul 25, 6 AM $0.000112
-4.81%
$12,372 $30
Jul 24, 9 PM $0.000111
+0.00%
$12,265 $32
Jul 24, 4 PM $0.000112
+0.00%
$12,295 $127
Jul 24, 3 PM $0.000112
-1.67%
$12,294 $127
Jul 24, 2 PM $0.000113
+5.22%
$12,431 $126
Jul 24, 12 PM $0.00011
+1.80%
$12,098 $101
Jul 24, 11 AM $0.000112
+0.07%
$12,296 $96
Jul 24, 10 AM $0.000114
-3.06%
$12,518 $111
Jul 24, 9 AM $0.000114
+4.21%
$12,603 $126
Jul 24, 8 AM $0.000113
-17.75%
$12,424 $78
Jul 24, 7 AM $0.000137
-0.85%
$15,109 $13
Jul 24, 4 AM $0.000109
+0.00%
$12,002 $15
Jul 24, 2 AM $0.00011
+0.00%
$12,110 $1
Jul 23, 10 PM $0.0₁₀333
-34.27%
$-- $0
Jul 23, 3 PM $0.000109
+0.00%
$12,011 $103
Jul 23, 2 PM $0.0000865
-15.97%
$9,522 $134
Jul 23, 1 PM $0.000103
-4.02%
$11,334 $142
Jul 23, 12 PM $0.000109
+0.00%
$12,026 $40
Jul 23, 11 AM $0.000109
-8.50%
$11,978 $44
Jul 23, 10 AM $0.000117
+3.37%
$12,826 $129
Jul 23, 8 AM $0
--%
$-- $0
Jul 23, 7 AM $0
--%
$-- $0
Jul 23, 6 AM $0
--%
$-- $0
Jul 23, 5 AM $0
--%
$-- $0
Jul 23, 3 AM $0.000113
+0.02%
$12,466 $128
Jul 23, 1 AM $0.000112
+0.00%
$12,371 $139
Jul 23, 12 AM $0.000112
-0.44%
$12,369 $139
Jul 22, 7 PM $0
--%
$-- $75
Jul 22, 3 PM $0.00011
-4.13%
$12,101 $105
Jul 22, 2 PM $0.000113
-14.31%
$12,457 $33
Jul 22, 11 AM $0.000108
-7.29%
$11,847 $25
Jul 22, 9 AM $0.000109
+3.39%
$11,967 $22
Jul 22, 7 AM $0.000105
+0.00%
$11,532 $17
Jul 22, 6 AM $0.000104
-4.85%
$11,428 $19
Jul 22, 2 AM $0
--%
$-- $0
Jul 22, 1 AM $0
--%
$-- $0
Jul 22, 12 AM $0.000105
-4.08%
$11,555 $22
Jul 21, 11 PM $0.000105
-0.50%
$11,580 $20
Jul 21, 10 PM $0.000108
+0.00%
$11,836 $20
Jul 21, 5 PM $0.000106
-0.07%
$11,644 $19
Jul 21, 4 PM $0.000106
-3.44%
$11,673 $18
Jul 21, 3 PM $0.000107
-12.49%
$11,814 $17
Jul 21, 10 AM $0.000104
+0.06%
$11,494 $22
Jul 21, 9 AM $0.000107
+0.00%
$11,831 $20
Jul 21, 7 AM $0.000106
+0.15%
$11,623 $22