ULTRON Historical Data

ULX Page 19
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.00134
+1.58%
$ 147,307 $ 1,417
Feb 17, 12 AM $ 0.00132
+3.69%
$ 145,038 $ 1,345
Feb 16, 11 PM $ 0.00127
-8.31%
$ 139,925 $ 1,232
Feb 16, 10 PM $ 0.00139
+0.04%
$ 153,456 $ 1,029
Feb 16, 9 PM $ 0.00139
+3.36%
$ 153,384 $ 1,026
Feb 16, 8 PM $ 0.00135
+0.10%
$ 148,384 $ 862
Feb 16, 7 PM $ 0.00135
-0.23%
$ 148,241 $ 855
Feb 16, 6 PM $ 0.00135
-0.27%
$ 148,795 $ 833
Feb 16, 5 PM $ 0.00135
-0.79%
$ 149,013 $ 823
Feb 16, 4 PM $ 0.00136
+2.31%
$ 150,206 $ 765
Feb 16, 3 PM $ 0.00133
-0.23%
$ 146,424 $ 562
Feb 16, 2 PM $ 0.00132
+1.85%
$ 145,808 $ 543
Feb 16, 1 PM $ 0.00132
-0.35%
$ 144,814 $ 489
Feb 16, 12 PM $ 0.00131
-0.08%
$ 144,290 $ 520
Feb 16, 11 AM $ 0.00131
-0.24%
$ 144,461 $ 510
Feb 16, 10 AM $ 0.00132
-0.06%
$ 144,826 $ 503
Feb 16, 9 AM $ 0.00132
-0.02%
$ 144,877 $ 424
Feb 16, 8 AM $ 0.00132
-0.59%
$ 144,903 $ 388
Feb 16, 7 AM $ 0.00132
-1.43%
$ 145,762 $ 375
Feb 16, 6 AM $ 0.00134
-0.98%
$ 147,877 $ 340
Feb 16, 5 AM $ 0.00135
+1.69%
$ 148,173 $ 310
Feb 16, 4 AM $ 0.00133
-1.06%
$ 146,104 $ 251
Feb 16, 3 AM $ 0.00134
-0.60%
$ 147,677 $ 416
Feb 16, 2 AM $ 0.00135
+0.33%
$ 148,467 $ 464
Feb 16, 1 AM $ 0.00134
+0.39%
$ 147,947 $ 451
Feb 16, 12 AM $ 0.00134
+0.82%
$ 147,443 $ 440
Feb 15, 11 PM $ 0.00133
-0.82%
$ 146,173 $ 412
Feb 15, 10 PM $ 0.00134
+0.06%
$ 147,529 $ 374
Feb 15, 9 PM $ 0.00134
+1.31%
$ 147,408 $ 355
Feb 15, 8 PM $ 0.00132
-0.55%
$ 145,369 $ 324
Feb 15, 7 PM $ 0.00133
+0.95%
$ 146,174 $ 308
Feb 15, 6 PM $ 0.00132
+34.23%
$ 144,878 $ 268
Feb 15, 5 PM $ 0.000966
+17.04%
$ 106,318 $ 170
Feb 15, 4 PM $ 0.000902
-32.47%
$ 99,316 $ 182
Feb 15, 3 PM $ 0.00134
+0.97%
$ 147,097 $ 163
Feb 15, 2 PM $ 0.00132
-1.46%
$ 145,620 $ 54
Feb 15, 1 PM $ 0.00134
+0.97%
$ 147,663 $ 40
Feb 15, 12 PM $ 0.00133
+0.09%
$ 146,272 $ 946
Feb 15, 11 AM $ 0.00134
-4.42%
$ 147,889 $ 874
Feb 15, 10 AM $ 0.0014
-2.47%
$ 154,576 $ 219
Feb 15, 9 AM $ 0.00144
+1.37%
$ 158,586 $ 114
Feb 15, 8 AM $ 0.00142
+0.34%
$ 156,428 $ 225
Feb 15, 7 AM $ 0.00142
+0.61%
$ 155,847 $ 204
Feb 15, 6 AM $ 0.00141
-0.23%
$ 154,884 $ 181
Feb 15, 5 AM $ 0.00141
+1.20%
$ 154,947 $ 161
Feb 15, 4 AM $ 0.00139
-0.66%
$ 153,467 $ 117
Feb 15, 3 AM $ 0.0014
+0.12%
$ 154,470 $ 106
Feb 15, 2 AM $ 0.0014
+0.48%
$ 154,292 $ 1,840
Feb 15, 1 AM $ 0.00139
-0.15%
$ 153,328 $ 1,772
Feb 15, 12 AM $ 0.00139
+0.50%
$ 153,557 $ 1,770