ULTRON Historical Data

ULX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.000175
+0.00%
$ 19,236 $ 475
Jun 4, 4 AM $ 0.000175
-8.69%
$ 19,251 $ 449
Jun 4, 3 AM $ 0.000167
-0.57%
$ 18,437 $ 663
Jun 4, 2 AM $ 0.000168
-2.39%
$ 18,529 $ 678
Jun 3, 10 PM $ 0.000173
-0.26%
$ 19,043 $ 669
Jun 3, 3 PM $ 0.000184
+6.49%
$ 20,237 $ 672
Jun 3, 1 PM $ 0.00018
+4.83%
$ 19,814 $ 715
Jun 3, 12 PM $ 0.000172
-4.90%
$ 18,898 $ 721
Jun 3, 11 AM $ 0.000179
+8.15%
$ 19,683 $ 720
Jun 3, 10 AM $ 0.000165
+0.01%
$ 18,199 $ 691
Jun 3, 9 AM $ 0.000168
+6.96%
$ 18,545 $ 690
Jun 3, 8 AM $ 0.000162
-14.00%
$ 17,859 $ 688
Jun 3, 7 AM $ 0.00017
-9.14%
$ 18,685 $ 505
Jun 3, 6 AM $ 0.000188
+1.89%
$ 20,648 $ 315
Jun 3, 5 AM $ 0.000184
+0.40%
$ 20,215 $ 316
Jun 3, 4 AM $ 0.000182
+0.32%
$ 20,005 $ 284
Jun 3, 3 AM $ 0.000186
-10.84%
$ 20,476 $ 169
Jun 3, 2 AM $ 0.000208
+0.00%
$ 22,953 $ 88
Jun 2, 11 PM $ 0.000222
+0.83%
$ 24,448 $ 86
Jun 2, 7 PM $ 0.000204
+0.80%
$ 22,449 $ 81
Jun 2, 6 PM $ 0.000211
+0.00%
$ 23,190 $ 83
Jun 2, 5 PM $ 0.000211
+0.11%
$ 23,189 $ 81
Jun 2, 4 PM $ 0.000222
-0.13%
$ 24,442 $ 85
Jun 2, 2 PM $ 0.000222
-7.19%
$ 24,421 $ 89
Jun 2, 12 PM $ 0.000231
-0.86%
$ 25,448 $ 37
Jun 2, 8 AM $ 0.000236
+3.16%
$ 25,971 $ 36
Jun 2, 5 AM $ 0.000218
+0.00%
$ 24,017 $ 17
Jun 2, 2 AM $ 0.00022
+0.00%
$ 24,186 $ 17
Jun 2, 1 AM $ 0.00022
+0.00%
$ 24,183 $ 14
Jun 1, 6 PM $ 0.000213
+0.09%
$ 23,398 $ 53
Jun 1, 4 PM $ 0.000212
-5.38%
$ 23,366 $ 54
Jun 1, 3 PM $ 0.000224
+8.43%
$ 24,638 $ 51
Jun 1, 2 PM $ 0.000205
+0.00%
$ 22,592 $ 71
Jun 1, 11 AM $ 0.000207
-2.13%
$ 22,916 $ 75
Jun 1, 10 AM $ 0.000212
+3.15%
$ 23,384 $ 74
Jun 1, 9 AM $ 0.000206
+0.13%
$ 22,702 $ 103
Jun 1, 5 AM $ 0.000206
-2.37%
$ 22,685 $ 105
Jun 1, 4 AM $ 0.000207
+0.00%
$ 22,808 $ 105
Jun 1, 1 AM $ 0.000207
-7.55%
$ 22,831 $ 104
Jun 1, 12 AM $ 0.000224
+1.93%
$ 24,702 $ 81
May 31, 5 PM $ 0.000194
-3.86%
$ 21,382 $ 66
May 31, 4 PM $ 0.000202
+2.03%
$ 22,281 $ 65
May 31, 3 PM $ 0.000198
+0.83%
$ 21,816 $ 63
May 31, 2 PM $ 0.000197
+1.62%
$ 21,680 $ 60
May 31, 1 PM $ 0.0002
-1.14%
$ 22,059 $ 43
May 31, 12 PM $ 0.000195
+0.55%
$ 21,466 $ 44
May 31, 11 AM $ 0.000194
-0.29%
$ 21,344 $ 44
May 31, 10 AM $ 0.0002
+9.20%
$ 21,996 $ 55
May 31, 9 AM $ 0.000194
-3.72%
$ 21,330 $ 47
May 31, 8 AM $ 0.000202
-2.81%
$ 22,252 $ 28