Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ULTRON Historical Data

ULX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 6 AM $0.000109
-10.60%
$11,962 $17
Jul 21, 5 AM $0.000106
+0.81%
$11,719 $17
Jul 21, 4 AM $0.000107
+1.49%
$11,768 $15
Jul 20, 11 PM $0.000104
+0.09%
$11,490 $25
Jul 20, 10 PM $0.000104
-0.02%
$11,397 $25
Jul 20, 5 PM $0.000105
-0.60%
$11,609 $27
Jul 20, 4 PM $0.000105
-0.95%
$11,605 $27
Jul 20, 3 PM $0.000107
+0.00%
$11,792 $26
Jul 20, 2 PM $0.000107
+9.08%
$11,808 $26
Jul 20, 1 PM $0.0000994
-6.62%
$10,945 $19
Jul 20, 10 AM $0.000101
-2.18%
$11,092 $16
Jul 20, 9 AM $0.000103
+0.00%
$11,345 $18
Jul 20, 8 AM $0.000103
-1.56%
$11,327 $17
Jul 20, 7 AM $0.000102
+0.00%
$11,210 $19
Jul 20, 6 AM $0.000102
+0.00%
$11,189 $23
Jul 20, 4 AM $0.000102
-6.90%
$11,227 $25
Jul 20, 3 AM $0.000103
-3.87%
$11,339 $21
Jul 20, 2 AM $0.000103
-3.76%
$11,317 $19
Jul 20, 1 AM $0.000102
-9.34%
$11,284 $17
Jul 20, 12 AM $0.0000996
+0.00%
$10,966 $13
Jul 19, 11 PM $0.0000996
-2.34%
$10,967 $13
Jul 19, 9 PM $0.000104
-0.13%
$11,484 $13
Jul 19, 6 PM $0.000104
+2.34%
$11,406 $12
Jul 19, 5 PM $0.000101
-0.14%
$11,157 $12
Jul 19, 12 PM $0.0001
+0.00%
$11,054 $12
Jul 19, 11 AM $0.0001
+0.00%
$11,038 $12
Jul 19, 10 AM $0.0001
-2.33%
$11,061 $11
Jul 19, 9 AM $0
--%
$-- $1
Jul 19, 7 AM $0.000101
-5.48%
$11,088 $12
Jul 19, 6 AM $0.000102
-4.11%
$11,203 $10
Jul 19, 2 AM $0.000104
+0.14%
$11,422 $7
Jul 19, 1 AM $0.000103
-0.06%
$11,311 $11
Jul 18, 11 PM $0.000102
+0.00%
$11,264 $14
Jul 18, 7 PM $0.000102
+0.00%
$11,210 $21
Jul 18, 4 PM $0.000101
-4.09%
$11,132 $22
Jul 18, 1 PM $0.000104
+0.00%
$11,446 $22
Jul 18, 12 PM $0.000104
-0.02%
$11,448 $22
Jul 18, 10 AM $0.000103
+0.00%
$11,340 $22
Jul 18, 9 AM $0.000103
-0.17%
$11,322 $26
Jul 18, 8 AM $0.000103
-0.08%
$11,390 $25
Jul 18, 6 AM $0.000102
+0.00%
$11,196 $25
Jul 18, 3 AM $0.000101
+0.73%
$11,135 $28
Jul 18, 2 AM $0.0000996
-2.48%
$10,966 $26
Jul 18, 12 AM $0.000105
-0.76%
$11,510 $24
Jul 17, 11 PM $0.000102
+0.00%
$11,284 $19
Jul 17, 9 PM $0.0000985
-3.69%
$10,849 $18
Jul 17, 8 PM $0.000102
+1.74%
$11,223 $17
Jul 17, 7 PM $0.0001
-4.16%
$11,018 $15
Jul 17, 6 PM $0.0000999
+0.00%
$11,002 $23
Jul 17, 5 PM $0.0001
-2.10%
$11,010 $23