ULTRON Historical Data

ULX Page 21
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.0014
-0.73%
$ 154,409 $ 877
Feb 12, 9 PM $ 0.00141
-0.18%
$ 155,548 $ 849
Feb 12, 8 PM $ 0.00142
+0.53%
$ 155,804 $ 831
Feb 12, 7 PM $ 0.0014
+1.08%
$ 154,404 $ 805
Feb 12, 6 PM $ 0.00139
-0.69%
$ 152,752 $ 774
Feb 12, 5 PM $ 0.0014
+0.12%
$ 153,799 $ 749
Feb 12, 4 PM $ 0.0014
+1.38%
$ 153,614 $ 721
Feb 12, 3 PM $ 0.00138
-0.87%
$ 151,551 $ 701
Feb 12, 2 PM $ 0.00139
+1.24%
$ 152,842 $ 683
Feb 12, 1 PM $ 0.00137
-0.33%
$ 150,973 $ 633
Feb 12, 12 PM $ 0.00138
-0.85%
$ 151,746 $ 544
Feb 12, 11 AM $ 0.00139
+0.60%
$ 153,086 $ 518
Feb 12, 10 AM $ 0.00138
-0.10%
$ 151,699 $ 324
Feb 12, 9 AM $ 0.00138
-0.75%
$ 152,208 $ 306
Feb 12, 8 AM $ 0.00139
-0.56%
$ 153,403 $ 293
Feb 12, 7 AM $ 0.0014
+0.10%
$ 154,298 $ 217
Feb 12, 6 AM $ 0.0014
-0.67%
$ 154,143 $ 214
Feb 12, 5 AM $ 0.00141
+0.53%
$ 155,385 $ 188
Feb 12, 4 AM $ 0.0014
+0.69%
$ 154,627 $ 162
Feb 12, 3 AM $ 0.00139
-2.36%
$ 153,549 $ 126
Feb 12, 2 AM $ 0.00143
+2.68%
$ 157,256 $ 844
Feb 12, 1 AM $ 0.00138
+0.07%
$ 152,097 $ 797
Feb 12, 12 AM $ 0.00138
-0.23%
$ 152,009 $ 776
Feb 11, 11 PM $ 0.00138
+0.07%
$ 152,332 $ 755
Feb 11, 10 PM $ 0.00138
-0.24%
$ 152,215 $ 742
Feb 11, 9 PM $ 0.00139
+0.01%
$ 152,586 $ 727
Feb 11, 8 PM $ 0.00139
+0.05%
$ 152,661 $ 713
Feb 11, 7 PM $ 0.00139
-0.01%
$ 152,557 $ 699
Feb 11, 6 PM $ 0.00139
-0.66%
$ 152,570 $ 687
Feb 11, 5 PM $ 0.0014
-0.01%
$ 153,585 $ 668
Feb 11, 4 PM $ 0.0014
+0.10%
$ 153,582 $ 628
Feb 11, 3 PM $ 0.00139
+0.15%
$ 153,456 $ 612
Feb 11, 2 PM $ 0.00142
+0.00%
$ 155,926 $ 531
Feb 11, 1 PM $ 0.00142
+1.31%
$ 155,923 $ 505
Feb 11, 12 PM $ 0.0014
+0.75%
$ 153,877 $ 483
Feb 11, 11 AM $ 0.00139
+1.06%
$ 153,070 $ 463
Feb 11, 10 AM $ 0.00139
-0.02%
$ 152,938 $ 427
Feb 11, 9 AM $ 0.00138
-0.01%
$ 152,460 $ 377
Feb 11, 8 AM $ 0.00138
-1.95%
$ 151,905 $ 373
Feb 11, 7 AM $ 0.00141
+0.31%
$ 154,967 $ 232
Feb 11, 6 AM $ 0.00141
-0.12%
$ 155,236 $ 217
Feb 11, 5 AM $ 0.00141
+0.15%
$ 155,483 $ 196
Feb 11, 4 AM $ 0.00141
+0.00%
$ 155,249 $ 3,623
Feb 11, 3 AM $ 0.00141
-0.18%
$ 155,243 $ 3,620
Feb 11, 2 AM $ 0.00141
+0.53%
$ 155,526 $ 5,974
Feb 11, 1 AM $ 0.00141
+0.76%
$ 154,702 $ 5,872
Feb 11, 12 AM $ 0.0014
+0.18%
$ 153,626 $ 5,868
Feb 10, 11 PM $ 0.00139
-0.42%
$ 153,389 $ 5,838
Feb 10, 10 PM $ 0.0014
+0.10%
$ 154,497 $ 5,843
Feb 10, 9 PM $ 0.0014
-2.82%
$ 154,681 $ 5,818