Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ULTRON Historical Data

ULX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 3 PM $0.000108
+0.00%
$11,840 $25
Jul 17, 2 PM $0.000107
-0.12%
$11,823 $27
Jul 17, 10 AM $0.000109
+0.07%
$-- $28
Jul 17, 9 AM $0.000109
--%
$12,047 $25
Jul 17, 6 AM $0.000102
+2.16%
$11,183 $20
Jul 17, 5 AM $0.0000983
+13.84%
$10,822 $14
Jul 17, 12 AM $0.000104
+0.00%
$11,468 $14
Jul 16, 11 PM $0.000104
-3.65%
$11,497 $13
Jul 16, 10 PM $0.000106
+0.01%
$11,678 $12
Jul 16, 7 PM $0.0₁₂735
+1.25%
$-- $0
Jul 16, 6 PM $0.0₁₂841
+3.59%
$-- $0
Jul 16, 5 PM $0.0₁₁197
+0.00%
$-- $0.0₆1
Jul 16, 4 PM $0.0₁₁451
+0.00%
$-- $0.0₆1
Jul 16, 2 PM $0.000107
-0.03%
$11,753 $8
Jul 16, 12 PM $0.000111
+0.70%
$12,253 $1
Jul 16, 8 AM $0.000109
+14.99%
$11,985 $5
Jul 16, 7 AM $0.0000982
-6.96%
$10,815 $6
Jul 15, 8 PM $0.000065
+0.00%
$7,152 $1
Jul 15, 5 PM $0.000105
-3.62%
$11,533 $7
Jul 15, 4 PM $0.000108
+0.25%
$11,848 $7
Jul 15, 7 AM $0.000106
+0.00%
$11,708 $46
Jul 15, 6 AM $0.000107
-0.09%
$11,762 $45
Jul 15, 5 AM $0.000106
+0.01%
$11,710 $13
Jul 15, 12 AM $0.000105
+0.00%
$11,576 $4
Jul 14, 5 PM $0.000105
-4.24%
$11,584 $69
Jul 14, 2 PM $0.000104
+1.04%
$11,490 $82
Jul 14, 1 PM $0.000103
+0.00%
$11,337 $85
Jul 14, 12 PM $0.000103
-2.18%
$11,306 $84
Jul 14, 11 AM $0.000104
+1.55%
$11,498 $89
Jul 14, 10 AM $0.000102
-0.82%
$11,284 $87
Jul 14, 9 AM $0.000101
-2.90%
$11,149 $72
Jul 14, 8 AM $0.000104
-10.86%
$11,458 $69
Jul 14, 7 AM $0.0001
-4.12%
$11,029 $57
Jul 14, 6 AM $0.000108
+0.00%
$11,906 $73
Jul 14, 5 AM $0.000108
-3.24%
$11,916 $72
Jul 14, 4 AM $0.000112
+1.98%
$12,315 $72
Jul 14, 3 AM $0.00011
+1.17%
$12,155 $79
Jul 14, 2 AM $0.000109
+3.92%
$12,014 $78
Jul 14, 1 AM $0.000105
-6.35%
$11,564 $75
Jul 14, 12 AM $0.000111
+0.00%
$12,237 $65
Jul 13, 10 PM $0.000111
+1.23%
$12,209 $65
Jul 13, 9 PM $0.00011
-3.42%
$12,067 $64
Jul 13, 7 PM $0.000113
+0.05%
$12,464 $64
Jul 13, 6 PM $0.000113
-0.62%
$12,434 $63
Jul 13, 5 PM $0.000112
+1.37%
$12,342 $55
Jul 13, 4 PM $0.000114
+0.69%
$12,523 $54
Jul 13, 3 PM $0.000113
+1.94%
$12,470 $53
Jul 13, 2 PM $0.000111
+0.87%
$12,191 $42
Jul 13, 1 PM $0.00011
+0.53%
$12,060 $42
Jul 13, 12 PM $0.000109
-5.13%
$11,954 $36