Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ULTRON Historical Data

ULX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2023 $0.111
-0.98%
$7.4 million $140,363
Nov 10, 2023 $0.112
-2.35%
$7.48 million $57,818
Nov 9, 2023 $0.114
+1.44%
$7.66 million $139,494
Nov 8, 2023 $0.113
-0.26%
$7.54 million $182,969
Nov 7, 2023 $0.113
-1.59%
$7.6 million $129,250
Nov 6, 2023 $0.115
+3.78%
$7.7 million $199,471
Nov 5, 2023 $0.111
-8.04%
$7.47 million $167,657
Nov 4, 2023 $0.121
-2.12%
$8.21 million $63,738
Nov 3, 2023 $0.123
-2.48%
$8.33 million $134,664
Nov 2, 2023 $0.126
+1.32%
$8.46 million $190,522
Nov 1, 2023 $0.125
+2.04%
$8.36 million $100,978
Oct 31, 2023 $0.122
-2.68%
$8.15 million $128,507
Oct 30, 2023 $0.126
-0.19%
$8.36 million $136,422
Oct 29, 2023 $0.126
-0.35%
$8.37 million $59,933
Oct 28, 2023 $0.127
+1.65%
$8.46 million $186,775
Oct 27, 2023 $0.124
+0.16%
$8.33 million $248,750
Oct 26, 2023 $0.124
-1.82%
$8.35 million $82,220
Oct 25, 2023 $0.127
+1.36%
$8.51 million $96,195
Oct 24, 2023 $0.125
+0.88%
$8.39 million $333,979
Oct 23, 2023 $0.125
+3.19%
$8.34 million $177,825
Oct 22, 2023 $0.121
+6.31%
$8.03 million $154,713
Oct 21, 2023 $0.114
-1.30%
$7.52 million $156,911
Oct 20, 2023 $0.115
+18.39%
$7.67 million $757,959
Oct 19, 2023 $0.097
+12.41%
$6.49 million $211,077
Oct 18, 2023 $0.0863
-18.02%
$5.77 million $731,797
Oct 17, 2023 $0.105
-10.74%
$7.14 million $230,160
Oct 16, 2023 $0.118
-1.42%
$7.98 million $98,775
Oct 15, 2023 $0.12
+1.77%
$8.11 million $79,256
Oct 14, 2023 $0.118
-6.84%
$7.98 million $74,667
Oct 13, 2023 $0.126
+2.02%
$8.56 million $39,213
Oct 12, 2023 $0.124
-9.68%
$8.27 million $600,236
Oct 11, 2023 $0.137
-5.30%
$9.12 million $90,397
Oct 10, 2023 $0.145
-5.14%
$9.55 million $149,367
Oct 9, 2023 $0.153
+2.97%
$9.99 million $201,474
Oct 8, 2023 $0.148
-1.06%
$9.6 million $255,913
Oct 7, 2023 $0.15
-2.12%
$9.7 million $59,227
Oct 6, 2023 $0.153
+0.01%
$9.97 million $91,070
Oct 5, 2023 $0.153
+1.70%
$10.01 million $70,142
Oct 4, 2023 $0.151
+0.64%
$9.89 million $91,606
Oct 3, 2023 $0.15
-1.09%
$9.87 million $144,548
Oct 2, 2023 $0.151
+0.86%
$9.99 million $208,597
Oct 1, 2023 $0.15
-1.31%
$9.95 million $240,430
Sep 30, 2023 $0.152
-2.48%
$10.08 million $197,980
Sep 29, 2023 $0.155
-4.39%
$10.34 million $295,302
Sep 28, 2023 $0.162
+1.56%
$10.81 million $425,058
Sep 27, 2023 $0.16
-3.08%
$10.78 million $287,426
Sep 26, 2023 $0.165
-2.17%
$11.29 million $492,226
Sep 25, 2023 $0.169
+8.65%
$11.62 million $618,992
Sep 24, 2023 $0.155
-2.87%
$10.73 million $335,032
Sep 23, 2023 $0.16
-1.97%
$11.1 million $226,134